Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $39.35In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $34.35In the Money | $38.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
COPIn the Money | $29.50In the Money | $33.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $24.55In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 4Out of the Money | |
COPIn the Money | $20.65In the Money | $21.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COPIn the Money | $17.55In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.00In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $14.40In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $14.70In the Money | $17.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.35In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $11.90In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $11.95In the Money | $13.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-0.99Out of the Money | 20Out of the Money | 8Out of the Money | |
COPIn the Money | $10.20In the Money | $13.10In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 68Out of the Money | |
COPIn the Money | $9.60In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
COPIn the Money | $7.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
COPIn the Money | $7.20In the Money | $9.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | COPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 3Out of the Money | 40Out of the Money | |
COPIn the Money | $6.00In the Money | $9.05In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 52Out of the Money | 37Out of the Money | |
COPIn the Money | $6.35In the Money | $7.20In the Money | $6.59In the Money | $1.34In the Money | 13In the Money | 44In the Money | COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 17Out of the Money | 621Out of the Money | |
COPIn the Money | $5.45In the Money | $5.85In the Money | $5.50In the Money | $0.95In the Money | 3In the Money | 7In the Money | COPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 82Out of the Money | 62Out of the Money | |
COPIn the Money | $3.90In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.35Out of the Money | 146Out of the Money | 164Out of the Money | |
COPIn the Money | $3.75In the Money | $4.65In the Money | $3.67In the Money | $0.69In the Money | 1In the Money | 74In the Money | COPOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.40Out of the Money | 507Out of the Money | 82Out of the Money | |
COPIn the Money | $2.92In the Money | $3.05In the Money | $2.90In the Money | $0.33In the Money | 21In the Money | 30In the Money | COPNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.60Near the Money | 1,635Near the Money | 309Near the Money | |
COPIn the Money | $2.17In the Money | $2.25In the Money | $2.08In the Money | $0.42In the Money | 102In the Money | 102In the Money | COPNear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.79Near the Money | 192Near the Money | 112Near the Money | |
COPUnderlying issue's last price | $1.51Underlying issue's last price | $1.59Underlying issue's last price | $1.49Underlying issue's last price | $0.27Underlying issue's last price | 82Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | COPUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-1.15Underlying issue's last price | 85Underlying issue's last price | 53Underlying issue's last price |
COPNear the Money | $1.02Near the Money | $1.07Near the Money | $1.06Near the Money | $0.34Near the Money | 186Near the Money | 1,361Near the Money | COPIn the Money | $1.44In the Money | $1.56In the Money | $1.52In the Money | $-1.29In the Money | 39In the Money | 50In the Money | |
COPNear the Money | $0.64Near the Money | $0.68Near the Money | $0.68Near the Money | $0.21Near the Money | 494Near the Money | 147Near the Money | COPIn the Money | $2.05In the Money | $2.21In the Money | $2.20In the Money | $-1.43In the Money | 6In the Money | 26In the Money | |
COPNear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $0.00Near the Money | 165Near the Money | 132Near the Money | COPIn the Money | $2.70In the Money | $3.10In the Money | $3.06In the Money | $-1.54In the Money | 5In the Money | 34In the Money | |
COPOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 309Out of the Money | 175Out of the Money | COPIn the Money | $3.05In the Money | $3.85In the Money | $3.75In the Money | $-1.00In the Money | 1In the Money | 20In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2Out of the Money | 87Out of the Money | COPIn the Money | $4.50In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 42Out of the Money | 72Out of the Money | COPIn the Money | $4.45In the Money | $6.80In the Money | $5.99In the Money | $-0.03In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 175Out of the Money | COPIn the Money | $5.40In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 76Out of the Money | COPIn the Money | $6.35In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 85Out of the Money | COPIn the Money | $7.95In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | COPIn the Money | $8.90In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $9.10In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | COPIn the Money | $10.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $11.40In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $11.95In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.15In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $14.85In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $16.25In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | COPIn the Money | $18.20In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $21.95In the Money | $25.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $26.70In the Money | $30.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $31.70In the Money | $35.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | COPIn the Money | $36.70In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.70In the Money | $45.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $46.70In the Money | $50.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.70In the Money | $55.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |