Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $36.65In the Money | $40.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.65In the Money | $35.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.65In the Money | $30.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $21.70In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $16.70In the Money | $20.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
COPIn the Money | $13.80In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.95In the Money | $16.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.06Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.70In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $1.42Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $10.90In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.12Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.25In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.11Out of the Money | $0.63Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.25In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.22Out of the Money | $1.84Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $8.30In the Money | $10.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $8.15In the Money | $9.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.45Out of the Money | 25Out of the Money | 37Out of the Money | |
COPIn the Money | $7.00In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.45Out of the Money | $1.39Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
COPIn the Money | $5.85In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.58Out of the Money | $1.71Out of the Money | $0.98Out of the Money | $-0.19Out of the Money | 2Out of the Money | 20Out of the Money | |
COPIn the Money | $5.40In the Money | $6.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | COPOut of the Money | $0.77Out of the Money | $2.13Out of the Money | $0.89Out of the Money | $-1.66Out of the Money | 28Out of the Money | 12Out of the Money | |
COPIn the Money | $4.25In the Money | $5.45In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.98Out of the Money | $2.16Out of the Money | $1.32Out of the Money | $-1.45Out of the Money | 1Out of the Money | 40Out of the Money | |
COPIn the Money | $3.55In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | COPOut of the Money | $1.29Out of the Money | $1.47Out of the Money | $1.40Out of the Money | $-0.25Out of the Money | 5Out of the Money | 528Out of the Money | |
COPIn the Money | $2.68In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | COPNear the Money | $1.58Near the Money | $1.76Near the Money | $1.70Near the Money | $-3.05Near the Money | 5Near the Money | 6Near the Money | |
COPIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.26In the Money | 1In the Money | 77In the Money | COPNear the Money | $1.56Near the Money | $2.30Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
COPUnderlying issue's last price | $2.21Underlying issue's last price | $2.88Underlying issue's last price | $2.75Underlying issue's last price | $-0.07Underlying issue's last price | 28Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | COPUnderlying issue's last price | $2.31Underlying issue's last price | $2.54Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
COPNear the Money | $2.04Near the Money | $2.33Near the Money | $2.22Near the Money | $-0.29Near the Money | 6Near the Money | 6Near the Money | COPIn the Money | $2.75In the Money | $3.05In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
COPNear the Money | $1.26Near the Money | $1.88Near the Money | $1.81Near the Money | $-0.09Near the Money | 5Near the Money | 106Near the Money | COPIn the Money | $2.85In the Money | $3.85In the Money | $3.97In the Money | $-0.31In the Money | 1In the Money | 20In the Money | |
COPNear the Money | $1.28Near the Money | $1.46Near the Money | $1.33Near the Money | $-0.16Near the Money | 9Near the Money | 190Near the Money | COPIn the Money | $4.00In the Money | $5.00In the Money | $4.03In the Money | $-0.84In the Money | 1In the Money | 13In the Money | |
COPOut of the Money | $0.96Out of the Money | $2.28Out of the Money | $1.02Out of the Money | $-0.18Out of the Money | 4Out of the Money | 1,120Out of the Money | COPIn the Money | $4.70In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
COPOut of the Money | $0.67Out of the Money | $2.11Out of the Money | $0.76Out of the Money | $-0.28Out of the Money | 4Out of the Money | 65Out of the Money | COPIn the Money | $5.25In the Money | $6.75In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.05Out of the Money | 4Out of the Money | 37Out of the Money | COPIn the Money | $5.65In the Money | $7.35In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.39Out of the Money | $1.82Out of the Money | $0.46Out of the Money | $-0.23Out of the Money | 5Out of the Money | 28Out of the Money | COPIn the Money | $5.50In the Money | $8.20In the Money | $7.97In the Money | $4.93In the Money | 1In the Money | 7In the Money | |
COPOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 1Out of the Money | 8Out of the Money | COPIn the Money | $7.00In the Money | $8.80In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
COPOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 3Out of the Money | 26Out of the Money | COPIn the Money | $7.95In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.14Out of the Money | $1.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $8.90In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-1.28Out of the Money | 7Out of the Money | 51Out of the Money | COPIn the Money | $9.20In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.64Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 88Out of the Money | COPIn the Money | $10.40In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 95Out of the Money | COPIn the Money | $11.15In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $1.36Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.20In the Money | $15.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 430Out of the Money | COPIn the Money | $13.10In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.15In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | COPIn the Money | $15.15In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.33Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $16.15In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2Out of the Money | COPIn the Money | $17.15In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.20In the Money | $21.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.15In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $25.15In the Money | $29.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.15In the Money | $34.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.15In the Money | $39.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.15In the Money | $44.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $45.10In the Money | $49.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $50.10In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $55.75In the Money | $59.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |