Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $52.85In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $47.95In the Money | $51.80In the Money | $50.30In the Money | $50.30In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $42.95In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.00In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
COPIn the Money | $33.05In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
COPIn the Money | $28.15In the Money | $32.10In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
COPIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
COPIn the Money | $18.55In the Money | $21.20In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
COPIn the Money | $15.50In the Money | $16.20In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | COPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
COPIn the Money | $11.30In the Money | $12.00In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | $1.53Out of the Money | $1.64Out of the Money | $1.56Out of the Money | $0.15Out of the Money | 12Out of the Money | 1,192Out of the Money | |
COPUnderlying issue's last price | $7.80Underlying issue's last price | $8.35Underlying issue's last price | $7.94Underlying issue's last price | $-1.35Underlying issue's last price | 3Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | COPUnderlying issue's last price | $2.90Underlying issue's last price | $2.94Underlying issue's last price | $2.92Underlying issue's last price | $0.46Underlying issue's last price | 99Underlying issue's last price | 2,301Underlying issue's last price |
COPNear the Money | $4.95Near the Money | $5.10Near the Money | $5.05Near the Money | $-0.95Near the Money | 89Near the Money | 322Near the Money | COPIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $0.50In the Money | 180In the Money | 5,102In the Money | |
COPOut of the Money | $2.88Out of the Money | $2.97Out of the Money | $2.85Out of the Money | $-0.40Out of the Money | 110Out of the Money | 1,071Out of the Money | COPIn the Money | $7.65In the Money | $9.90In the Money | $7.65In the Money | $0.75In the Money | 11In the Money | 957In the Money | |
COPOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-0.37Out of the Money | 66Out of the Money | 2,237Out of the Money | COPIn the Money | $11.25In the Money | $11.80In the Money | $11.37In the Money | $0.66In the Money | 1In the Money | 1,488In the Money | |
COPOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 85Out of the Money | 5,144Out of the Money | COPIn the Money | $15.50In the Money | $16.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
COPOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 154Out of the Money | 2,097Out of the Money | COPIn the Money | $18.60In the Money | $21.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 74Out of the Money | 2,004Out of the Money | COPIn the Money | $23.70In the Money | $27.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,209Out of the Money | COPIn the Money | $28.65In the Money | $32.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.39Out of the Money | 5Out of the Money | 487Out of the Money | COPIn the Money | $33.65In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | COPIn the Money | $38.65In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | COPIn the Money | $43.75In the Money | $47.65In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | COPIn the Money | $48.65In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $53.65In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $58.65In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $63.65In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $68.70In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $73.65In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $78.65In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $83.70In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $88.65In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |