Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $54.50In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $49.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $44.50In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
COPIn the Money | $40.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
COPIn the Money | $35.00In the Money | $39.70In the Money | $42.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
COPIn the Money | $30.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
COPIn the Money | $25.00In the Money | $29.75In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | COPOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
COPIn the Money | $20.70In the Money | $24.40In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 42In the Money | COPOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 34Out of the Money | 545Out of the Money | |
COPIn the Money | $17.80In the Money | $19.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | COPOut of the Money | $0.31Out of the Money | $0.90Out of the Money | $1.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 557Out of the Money | |
COPIn the Money | $13.05In the Money | $14.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | COPOut of the Money | $1.47Out of the Money | $1.63Out of the Money | $1.68Out of the Money | $-0.57Out of the Money | 7Out of the Money | 2,461Out of the Money | |
COPIn the Money | $9.90In the Money | $10.35In the Money | $9.00In the Money | $1.18In the Money | 14In the Money | 173In the Money | COPOut of the Money | $2.59Out of the Money | $2.77Out of the Money | $2.69Out of the Money | $-1.05Out of the Money | 13Out of the Money | 4,599Out of the Money | |
COPUnderlying issue's last price | $6.80Underlying issue's last price | $6.95Underlying issue's last price | $6.45Underlying issue's last price | $1.08Underlying issue's last price | 11Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | COPUnderlying issue's last price | $4.35Underlying issue's last price | $4.55Underlying issue's last price | $5.15Underlying issue's last price | $-0.80Underlying issue's last price | 6Underlying issue's last price | 757Underlying issue's last price |
COPOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.20Out of the Money | $0.93Out of the Money | 719Out of the Money | 698Out of the Money | COPIn the Money | $6.85In the Money | $7.10In the Money | $7.50In the Money | $-1.16In the Money | 4In the Money | 1,453In the Money | |
COPOut of the Money | $2.58Out of the Money | $2.69Out of the Money | $2.60Out of the Money | $0.68Out of the Money | 28Out of the Money | 5,156Out of the Money | COPIn the Money | $8.95In the Money | $11.20In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 715In the Money | |
COPOut of the Money | $1.47Out of the Money | $1.64Out of the Money | $1.48Out of the Money | $0.38Out of the Money | 30Out of the Money | 2,016Out of the Money | COPIn the Money | $13.65In the Money | $16.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | |
COPOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.21Out of the Money | 1Out of the Money | 2,044Out of the Money | COPIn the Money | $16.25In the Money | $20.25In the Money | $19.40In the Money | $5.60In the Money | 8In the Money | 463In the Money | |
COPOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.10Out of the Money | 16Out of the Money | 1,108Out of the Money | COPIn the Money | $21.35In the Money | $26.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 3Out of the Money | 488Out of the Money | COPIn the Money | $26.35In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | COPIn the Money | $31.35In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | COPIn the Money | $36.35In the Money | $41.00In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | COPIn the Money | $41.35In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $51.35In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $61.35In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $66.35In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $71.35In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $76.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $81.30In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |