Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $54.50In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $49.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
COPIn the Money | $26.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
COPIn the Money | $23.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.90Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $-0.32Out of the Money | 2Out of the Money | 89Out of the Money | |
COPIn the Money | $19.15In the Money | $19.80In the Money | $18.87In the Money | $0.42In the Money | 6In the Money | 363In the Money | COPOut of the Money | $1.51Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $-0.12Out of the Money | 10Out of the Money | 136Out of the Money | |
COPIn the Money | $14.95In the Money | $16.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | COPOut of the Money | $2.61Out of the Money | $2.82Out of the Money | $2.90Out of the Money | $-0.40Out of the Money | 13Out of the Money | 971Out of the Money | |
COPIn the Money | $11.70In the Money | $12.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | COPOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-1.00Out of the Money | 10Out of the Money | 1,767Out of the Money | |
COPUnderlying issue's last price | $8.70Underlying issue's last price | $9.25Underlying issue's last price | $7.96Underlying issue's last price | $0.66Underlying issue's last price | 12Underlying issue's last price | 1,329Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | COPUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-0.60Underlying issue's last price | 89Underlying issue's last price | 766Underlying issue's last price |
COPOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $1.00Out of the Money | 68Out of the Money | 369Out of the Money | COPIn the Money | $8.20In the Money | $8.60In the Money | $8.90In the Money | $-0.34In the Money | 6In the Money | 1,082In the Money | |
COPOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $0.85Out of the Money | 27Out of the Money | 1,131Out of the Money | COPIn the Money | $11.05In the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
COPOut of the Money | $2.83Out of the Money | $3.05Out of the Money | $2.78Out of the Money | $0.59Out of the Money | 1Out of the Money | 258Out of the Money | COPIn the Money | $14.45In the Money | $17.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
COPOut of the Money | $1.89Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.17Out of the Money | 1Out of the Money | 2,536Out of the Money | COPIn the Money | $17.00In the Money | $20.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
COPOut of the Money | $1.21Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.17Out of the Money | 2Out of the Money | 214Out of the Money | COPIn the Money | $21.60In the Money | $26.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COPOut of the Money | $0.76Out of the Money | $0.92Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | COPIn the Money | $26.25In the Money | $31.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 5Out of the Money | 393Out of the Money | COPIn the Money | $31.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | COPIn the Money | $36.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | COPIn the Money | $41.35In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 10Out of the Money | 34Out of the Money | COPIn the Money | $46.35In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $51.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $66.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $71.30In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $76.35In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $81.35In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |