Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $48.05In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $43.05In the Money | $47.15In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
COPIn the Money | $38.15In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
COPIn the Money | $33.15In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
COPIn the Money | $28.25In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
COPIn the Money | $23.50In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
COPIn the Money | $19.00In the Money | $21.00In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | COPOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
COPIn the Money | $15.05In the Money | $16.50In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | COPOut of the Money | $1.13Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $-0.06Out of the Money | 5Out of the Money | 673Out of the Money | |
COPIn the Money | $11.95In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | COPOut of the Money | $2.00Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $-0.29Out of the Money | 9Out of the Money | 962Out of the Money | |
COPIn the Money | $10.00In the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $2.62Out of the Money | $2.72Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPUnderlying issue's last price | $8.30Underlying issue's last price | $8.55Underlying issue's last price | $8.20Underlying issue's last price | $1.44Underlying issue's last price | 584Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | COPUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 2,001Underlying issue's last price |
COPNear the Money | $5.45Near the Money | $5.60Near the Money | $5.50Near the Money | $1.21Near the Money | 15Near the Money | 535Near the Money | COPIn the Money | $5.45In the Money | $5.60In the Money | $5.87In the Money | $-0.58In the Money | 1In the Money | 667In the Money | |
COPOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $0.91Out of the Money | 3,096Out of the Money | 958Out of the Money | COPIn the Money | $8.10In the Money | $8.50In the Money | $9.10In the Money | $0.11In the Money | 5In the Money | 1,045In the Money | |
COPOut of the Money | $1.87Out of the Money | $1.97Out of the Money | $1.83Out of the Money | $0.56Out of the Money | 497Out of the Money | 2,872Out of the Money | COPIn the Money | $11.70In the Money | $12.15In the Money | $12.60In the Money | $-0.46In the Money | 2In the Money | 589In the Money | |
COPOut of the Money | $1.00Out of the Money | $1.32Out of the Money | $1.01Out of the Money | $0.36Out of the Money | 46Out of the Money | 4,176Out of the Money | COPIn the Money | $15.00In the Money | $16.45In the Money | $16.95In the Money | $3.65In the Money | 6In the Money | 1,809In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 15Out of the Money | 3,778Out of the Money | COPIn the Money | $19.00In the Money | $22.60In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
COPOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 10Out of the Money | 633Out of the Money | COPIn the Money | $23.50In the Money | $27.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | COPIn the Money | $28.55In the Money | $32.30In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
COPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | COPIn the Money | $33.30In the Money | $37.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | COPIn the Money | $38.25In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | COPIn the Money | $43.40In the Money | $47.35In the Money | $35.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | COPIn the Money | $48.25In the Money | $52.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | COPIn the Money | $53.25In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $58.25In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $2.16Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | COPIn the Money | $63.25In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $68.25In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | COPIn the Money | $73.25In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | COPIn the Money | $78.25In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $83.25In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $88.25In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $93.25In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |