Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $64.50In the Money | $69.25In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
COPIn the Money | $59.50In the Money | $64.25In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 2,079Out of the Money | |
COPIn the Money | $54.50In the Money | $59.30In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
COPIn the Money | $50.00In the Money | $54.40In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | COPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,333Out of the Money | |
COPIn the Money | $45.00In the Money | $49.60In the Money | $53.58In the Money | $0.00In the Money | ---In the Money | 236In the Money | COPOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
COPIn the Money | $40.00In the Money | $44.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | COPOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
COPIn the Money | $35.50In the Money | $40.15In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | COPOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 30Out of the Money | 1,450Out of the Money | |
COPIn the Money | $32.75In the Money | $36.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 1,346In the Money | COPOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 10Out of the Money | 3,536Out of the Money | |
COPIn the Money | $30.30In the Money | $33.50In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | COPOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | |
COPIn the Money | $28.25In the Money | $31.50In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 109In the Money | COPOut of the Money | $1.08Out of the Money | $1.26Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,693Out of the Money | |
COPIn the Money | $25.70In the Money | $27.45In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | COPOut of the Money | $1.33Out of the Money | $1.55Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
COPIn the Money | $24.10In the Money | $25.00In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 122In the Money | COPOut of the Money | $1.64Out of the Money | $1.87Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | |
COPIn the Money | $22.25In the Money | $22.95In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | COPOut of the Money | $2.01Out of the Money | $2.45Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | |
COPIn the Money | $20.25In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 238In the Money | COPOut of the Money | $2.45Out of the Money | $2.83Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,096Out of the Money | |
COPIn the Money | $16.60In the Money | $17.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1,317In the Money | COPOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.96Out of the Money | $-0.54Out of the Money | 1Out of the Money | 1,317Out of the Money | |
COPIn the Money | $13.20In the Money | $14.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,828In the Money | COPOut of the Money | $4.20Out of the Money | $7.35Out of the Money | $5.15Out of the Money | $-1.35Out of the Money | 250Out of the Money | 7,468Out of the Money | |
COPUnderlying issue's last price | $10.30Underlying issue's last price | $11.00Underlying issue's last price | $10.23Underlying issue's last price | $1.47Underlying issue's last price | 35Underlying issue's last price | 1,965Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | COPUnderlying issue's last price | $7.00Underlying issue's last price | $7.35Underlying issue's last price | $7.15Underlying issue's last price | $-0.90Underlying issue's last price | 502Underlying issue's last price | 3,124Underlying issue's last price |
COPOut of the Money | $7.85Out of the Money | $8.80Out of the Money | $8.02Out of the Money | $1.17Out of the Money | 53Out of the Money | 3,739Out of the Money | COPIn the Money | $9.45In the Money | $9.75In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 2,968In the Money | |
COPOut of the Money | $5.75Out of the Money | $7.10Out of the Money | $5.25Out of the Money | $0.35Out of the Money | 4Out of the Money | 1,851Out of the Money | COPIn the Money | $11.90In the Money | $12.95In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 1,550In the Money | |
COPOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $4.26Out of the Money | $0.56Out of the Money | 11Out of the Money | 4,652Out of the Money | COPIn the Money | $15.30In the Money | $17.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
COPOut of the Money | $2.97Out of the Money | $3.20Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,048Out of the Money | COPIn the Money | $17.85In the Money | $20.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
COPOut of the Money | $2.08Out of the Money | $2.26Out of the Money | $2.19Out of the Money | $0.40Out of the Money | 1Out of the Money | 2,218Out of the Money | COPIn the Money | $23.20In the Money | $24.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
COPOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.16Out of the Money | 6Out of the Money | 2,681Out of the Money | COPIn the Money | $26.50In the Money | $31.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
COPOut of the Money | $0.99Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.18Out of the Money | 51Out of the Money | 2,264Out of the Money | COPIn the Money | $31.30In the Money | $36.00In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.14Out of the Money | 8Out of the Money | 1,799Out of the Money | COPIn the Money | $36.35In the Money | $41.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | COPIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | COPIn the Money | $46.30In the Money | $51.00In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | COPIn the Money | $51.35In the Money | $56.00In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | COPIn the Money | $56.35In the Money | $61.00In the Money | $66.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | COPIn the Money | $61.25In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | COPIn the Money | $66.25In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | COPIn the Money | $71.35In the Money | $76.00In the Money | $73.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $76.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | COPIn the Money | $81.35In the Money | $86.00In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |