Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $62.65In the Money | $66.55In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
COPIn the Money | $57.70In the Money | $61.60In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
COPIn the Money | $52.80In the Money | $56.65In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | COPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
COPIn the Money | $47.90In the Money | $51.80In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | COPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,333Out of the Money | |
COPIn the Money | $43.10In the Money | $47.00In the Money | $53.58In the Money | $0.00In the Money | ---In the Money | 236In the Money | COPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
COPIn the Money | $38.25In the Money | $42.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | COPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
COPIn the Money | $33.55In the Money | $37.45In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | COPOut of the Money | $0.14Out of the Money | $0.86Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | |
COPIn the Money | $30.25In the Money | $31.35In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1,335In the Money | COPOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,550Out of the Money | |
COPIn the Money | $28.20In the Money | $30.05In the Money | $28.98In the Money | $-8.77In the Money | 17In the Money | 88In the Money | COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
COPIn the Money | $26.05In the Money | $26.80In the Money | $26.77In the Money | $3.97In the Money | 17In the Money | 109In the Money | COPOut of the Money | $0.94Out of the Money | $1.12Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
COPIn the Money | $23.90In the Money | $24.60In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 95In the Money | COPOut of the Money | $1.24Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
COPIn the Money | $20.95In the Money | $22.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | COPOut of the Money | $1.40Out of the Money | $1.77Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | |
COPIn the Money | $18.75In the Money | $20.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | COPOut of the Money | $1.71Out of the Money | $2.11Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
COPIn the Money | $17.80In the Money | $19.30In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 279In the Money | COPOut of the Money | $2.37Out of the Money | $2.63Out of the Money | $2.40Out of the Money | $-0.30Out of the Money | 16Out of the Money | 9,100Out of the Money | |
COPIn the Money | $13.20In the Money | $15.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1,310In the Money | COPOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
COPUnderlying issue's last price | $10.95Underlying issue's last price | $11.40Underlying issue's last price | $10.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,836Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | COPUnderlying issue's last price | $5.25Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $-0.45Underlying issue's last price | 33Underlying issue's last price | 7,290Underlying issue's last price |
COPNear the Money | $8.15Near the Money | $8.55Near the Money | $8.80Near the Money | $1.00Near the Money | 15Near the Money | 2,029Near the Money | COPIn the Money | $7.40In the Money | $7.70In the Money | $7.80In the Money | $0.30In the Money | 30In the Money | 2,656In the Money | |
COPOut of the Money | $5.95Out of the Money | $6.25Out of the Money | $6.40Out of the Money | $0.60Out of the Money | 160Out of the Money | 3,871Out of the Money | COPIn the Money | $10.00In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2,968In the Money | |
COPOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $0.40Out of the Money | 48Out of the Money | 2,060Out of the Money | COPIn the Money | $12.80In the Money | $13.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | |
COPOut of the Money | $2.78Out of the Money | $3.05Out of the Money | $2.80Out of the Money | $-0.05Out of the Money | 4Out of the Money | 4,963Out of the Money | COPIn the Money | $16.10In the Money | $17.55In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
COPOut of the Money | $1.84Out of the Money | $2.24Out of the Money | $1.91Out of the Money | $0.03Out of the Money | 6Out of the Money | 4,072Out of the Money | COPIn the Money | $19.75In the Money | $22.45In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 645In the Money | |
COPOut of the Money | $1.17Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,100Out of the Money | COPIn the Money | $24.45In the Money | $26.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $1.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,672Out of the Money | COPIn the Money | $28.80In the Money | $32.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | COPIn the Money | $33.80In the Money | $37.70In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.27Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | COPIn the Money | $38.80In the Money | $42.70In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | COPIn the Money | $43.85In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | COPIn the Money | $48.80In the Money | $52.70In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | COPIn the Money | $53.80In the Money | $57.70In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.84Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | COPIn the Money | $58.80In the Money | $62.70In the Money | $66.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | COPIn the Money | $63.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | COPIn the Money | $68.80In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | COPIn the Money | $73.80In the Money | $77.70In the Money | $73.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $78.85In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | COPIn the Money | $83.90In the Money | $87.70In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |