Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $57.55In the Money | $62.00In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
COPIn the Money | $52.50In the Money | $57.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
COPIn the Money | $47.50In the Money | $52.00In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | COPOut of the Money | $0.03Out of the Money | $0.93Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
COPIn the Money | $42.95In the Money | $47.00In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | COPOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,333Out of the Money | |
COPIn the Money | $38.05In the Money | $42.50In the Money | $53.58In the Money | $0.00In the Money | ---In the Money | 236In the Money | COPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
COPIn the Money | $33.20In the Money | $37.85In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | COPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
COPIn the Money | $29.40In the Money | $32.15In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | COPOut of the Money | $0.54Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | |
COPIn the Money | $25.90In the Money | $26.80In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1,335In the Money | COPOut of the Money | $1.03Out of the Money | $1.22Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,530Out of the Money | |
COPIn the Money | $23.30In the Money | $24.65In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | COPOut of the Money | $1.28Out of the Money | $1.49Out of the Money | $1.33Out of the Money | $0.08Out of the Money | 2Out of the Money | 2,123Out of the Money | |
COPIn the Money | $21.70In the Money | $22.50In the Money | $22.80In the Money | $0.52In the Money | 1In the Money | 109In the Money | COPOut of the Money | $1.62Out of the Money | $1.83Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | |
COPIn the Money | $19.15In the Money | $21.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | COPOut of the Money | $1.98Out of the Money | $2.23Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
COPIn the Money | $17.00In the Money | $18.65In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | COPOut of the Money | $2.47Out of the Money | $2.74Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | |
COPIn the Money | $15.15In the Money | $17.35In the Money | $16.30In the Money | $0.22In the Money | 1In the Money | 1,073In the Money | COPOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
COPIn the Money | $13.90In the Money | $15.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 276In the Money | COPOut of the Money | $3.70Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,101Out of the Money | |
COPUnderlying issue's last price | $10.10Underlying issue's last price | $12.40Underlying issue's last price | $12.50Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 1,307Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | COPUnderlying issue's last price | $4.40Underlying issue's last price | $6.50Underlying issue's last price | $5.55Underlying issue's last price | $0.05Underlying issue's last price | 33Underlying issue's last price | 1,319Underlying issue's last price |
COPNear the Money | $8.05Near the Money | $9.55Near the Money | $8.51Near the Money | $0.00Near the Money | ---Near the Money | 1,835Near the Money | COPIn the Money | $7.45In the Money | $7.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 7,290In the Money | |
COPOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $7.00Out of the Money | $0.90Out of the Money | 4Out of the Money | 2,014Out of the Money | COPIn the Money | $9.05In the Money | $10.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2,635In the Money | |
COPOut of the Money | $4.20Out of the Money | $5.35Out of the Money | $4.30Out of the Money | $0.08Out of the Money | 14Out of the Money | 3,725Out of the Money | COPIn the Money | $12.25In the Money | $13.75In the Money | $13.60In the Money | $0.30In the Money | 1In the Money | 2,970In the Money | |
COPOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 2,045Out of the Money | COPIn the Money | $16.30In the Money | $17.45In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 1,550In the Money | |
COPOut of the Money | $1.88Out of the Money | $2.16Out of the Money | $2.21Out of the Money | $0.16Out of the Money | 3Out of the Money | 4,649Out of the Money | COPIn the Money | $20.05In the Money | $23.05In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
COPOut of the Money | $1.25Out of the Money | $1.41Out of the Money | $1.43Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,057Out of the Money | COPIn the Money | $24.30In the Money | $28.40In the Money | $25.75In the Money | $4.00In the Money | 25In the Money | 665In the Money | |
COPOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,098Out of the Money | COPIn the Money | $28.30In the Money | $33.00In the Money | $30.78In the Money | $14.68In the Money | 1In the Money | 331In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,676Out of the Money | COPIn the Money | $33.30In the Money | $37.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.35Out of the Money | $0.71Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | COPIn the Money | $38.40In the Money | $43.00In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.76Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | COPIn the Money | $43.25In the Money | $48.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | COPIn the Money | $48.30In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | COPIn the Money | $53.30In the Money | $57.95In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | COPIn the Money | $58.25In the Money | $62.90In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | COPIn the Money | $63.25In the Money | $67.85In the Money | $66.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | COPIn the Money | $68.35In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | COPIn the Money | $73.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | COPIn the Money | $78.25In the Money | $83.00In the Money | $73.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $83.25In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | COPIn the Money | $88.25In the Money | $93.00In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |