Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $48.05In the Money | $52.15In the Money | $50.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
COPIn the Money | $43.20In the Money | $47.20In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.02Out of the Money | $0.99Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $38.40In the Money | $42.50In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
COPIn the Money | $34.50In the Money | $37.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.82Out of the Money | $1.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
COPIn the Money | $30.25In the Money | $31.75In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $1.30Out of the Money | $1.46Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
COPIn the Money | $26.65In the Money | $27.35In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $1.90Out of the Money | $2.06Out of the Money | $2.14Out of the Money | $0.87Out of the Money | 10Out of the Money | 245Out of the Money | |
COPIn the Money | $21.75In the Money | $24.55In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | COPOut of the Money | $2.63Out of the Money | $2.90Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
COPIn the Money | $17.80In the Money | $19.35In the Money | $17.90In the Money | $-2.10In the Money | 1In the Money | 3,481In the Money | COPOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $4.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
COPIn the Money | $15.35In the Money | $16.60In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | COPOut of the Money | $5.20Out of the Money | $5.45Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,994Out of the Money | |
COPIn the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $5.95Out of the Money | $6.35Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
COPUnderlying issue's last price | $12.20Underlying issue's last price | $12.65Underlying issue's last price | $15.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | COPUnderlying issue's last price | $6.90Underlying issue's last price | $7.25Underlying issue's last price | $4.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 983Underlying issue's last price |
COPNear the Money | $9.50Near the Money | $9.90Near the Money | $9.25Near the Money | $-5.55Near the Money | 3Near the Money | 143Near the Money | COPIn the Money | $9.15In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | |
COPOut of the Money | $7.35Out of the Money | $8.40Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | COPIn the Money | $11.80In the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1,808In the Money | |
COPOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | COPIn the Money | $14.75In the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2,365In the Money | |
COPOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $3.80Out of the Money | $0.41Out of the Money | 3Out of the Money | 1,282Out of the Money | COPIn the Money | $18.15In the Money | $18.75In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
COPOut of the Money | $2.92Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $-1.15Out of the Money | 15Out of the Money | 490Out of the Money | COPIn the Money | $20.70In the Money | $23.45In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
COPOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.36Out of the Money | 12Out of the Money | 1,471Out of the Money | COPIn the Money | $26.10In the Money | $28.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
COPOut of the Money | $1.48Out of the Money | $1.68Out of the Money | $1.42Out of the Money | $0.26Out of the Money | 3Out of the Money | 602Out of the Money | COPIn the Money | $30.55In the Money | $32.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
COPOut of the Money | $1.04Out of the Money | $1.23Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | COPIn the Money | $34.95In the Money | $37.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | COPIn the Money | $38.40In the Money | $42.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | COPIn the Money | $43.30In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.63Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | COPIn the Money | $48.25In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | COPIn the Money | $53.25In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.89Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | COPIn the Money | $58.25In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | COPIn the Money | $63.25In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | COPIn the Money | $68.25In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | COPIn the Money | $73.25In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | COPIn the Money | $78.25In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $83.25In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $88.20In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | COPIn the Money | $93.25In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |