Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $52.50In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.11Out of the Money | $1.76Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
COPIn the Money | $48.00In the Money | $52.50In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $43.00In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.22Out of the Money | $1.09Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
COPIn the Money | $38.70In the Money | $41.95In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
COPIn the Money | $34.75In the Money | $38.95In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
COPIn the Money | $30.20In the Money | $34.95In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.15Out of the Money | 2Out of the Money | 210Out of the Money | |
COPIn the Money | $26.05In the Money | $28.90In the Money | $28.09In the Money | $-4.56In the Money | 10In the Money | 33In the Money | COPOut of the Money | $2.17Out of the Money | $3.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
COPIn the Money | $23.90In the Money | $26.75In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 3,514In the Money | COPOut of the Money | $2.74Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 20Out of the Money | 815Out of the Money | |
COPIn the Money | $20.50In the Money | $21.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | COPOut of the Money | $4.45Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.50Out of the Money | 1Out of the Money | 1,438Out of the Money | |
COPIn the Money | $17.10In the Money | $19.95In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $6.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 735Out of the Money | |
COPUnderlying issue's last price | $14.15Underlying issue's last price | $16.85Underlying issue's last price | $14.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | COPUnderlying issue's last price | $7.35Underlying issue's last price | $8.15Underlying issue's last price | $8.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 718Underlying issue's last price |
COPNear the Money | $11.60Near the Money | $12.50Near the Money | $12.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | COPIn the Money | $9.30In the Money | $10.55In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1,792In the Money | |
COPOut of the Money | $9.20Out of the Money | $10.10Out of the Money | $9.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | COPIn the Money | $12.10In the Money | $13.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,399In the Money | |
COPOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.59Out of the Money | $-0.08Out of the Money | 1Out of the Money | 427Out of the Money | COPIn the Money | $14.60In the Money | $16.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 779In the Money | |
COPOut of the Money | $5.35Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | COPIn the Money | $17.90In the Money | $19.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 854In the Money | |
COPOut of the Money | $4.45Out of the Money | $5.60Out of the Money | $4.65Out of the Money | $-0.10Out of the Money | 2Out of the Money | 919Out of the Money | COPIn the Money | $20.75In the Money | $24.10In the Money | $21.93In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
COPOut of the Money | $3.30Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 329Out of the Money | COPIn the Money | $25.30In the Money | $28.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
COPOut of the Money | $2.43Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | COPIn the Money | $29.50In the Money | $33.35In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $2.00Out of the Money | $-0.52Out of the Money | 1Out of the Money | 581Out of the Money | COPIn the Money | $33.10In the Money | $37.95In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $1.60Out of the Money | $-0.11Out of the Money | 6Out of the Money | 617Out of the Money | COPIn the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $1.00Out of the Money | $2.51Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | COPIn the Money | $43.00In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.69Out of the Money | $1.90Out of the Money | $0.83Out of the Money | $-0.57Out of the Money | 4Out of the Money | 551Out of the Money | COPIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | COPIn the Money | $53.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | COPIn the Money | $58.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $2.18Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | COPIn the Money | $63.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | COPIn the Money | $68.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | COPIn the Money | $73.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COPIn the Money | $78.00In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $83.05In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | COPIn the Money | $88.00In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |