Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $56.75In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $51.95In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $46.75In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $42.05In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $36.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $31.80In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $26.95In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.20In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $17.05In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 10Out of the Money | |
COPIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COPIn the Money | $13.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $12.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
COPIn the Money | $11.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COPIn the Money | $10.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | |
COPIn the Money | $8.45In the Money | $10.90In the Money | $9.22In the Money | $-7.64In the Money | 1In the Money | 11In the Money | COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 419Out of the Money | |
COPIn the Money | $7.50In the Money | $9.75In the Money | $9.50In the Money | $2.20In the Money | 11In the Money | 15In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 46Out of the Money | |
COPIn the Money | $6.60In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 23Out of the Money | 69Out of the Money | |
COPIn the Money | $5.35In the Money | $7.85In the Money | $7.10In the Money | $2.29In the Money | 2In the Money | 15In the Money | COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 186Out of the Money | 19Out of the Money | |
COPIn the Money | $4.45In the Money | $6.65In the Money | $5.80In the Money | $1.85In the Money | 20In the Money | 7In the Money | COPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 39Out of the Money | 292Out of the Money | |
COPIn the Money | $4.25In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.55Out of the Money | 165Out of the Money | 124Out of the Money | |
COPIn the Money | $3.55In the Money | $3.95In the Money | $4.07In the Money | $1.38In the Money | 6In the Money | 17In the Money | COPOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.56Out of the Money | 83Out of the Money | 349Out of the Money | |
COPIn the Money | $2.74In the Money | $3.00In the Money | $4.35In the Money | $2.28In the Money | 7In the Money | 97In the Money | COPNear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.76Near the Money | 41Near the Money | 152Near the Money | |
COPIn the Money | $2.04In the Money | $2.15In the Money | $2.20In the Money | $0.69In the Money | 11In the Money | 186In the Money | COPNear the Money | $0.75Near the Money | $0.82Near the Money | $0.79Near the Money | $-0.89Near the Money | 74Near the Money | 290Near the Money | |
COPUnderlying issue's last price | $1.37Underlying issue's last price | $1.46Underlying issue's last price | $1.47Underlying issue's last price | $0.46Underlying issue's last price | 105Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | COPUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.21Underlying issue's last price | $-1.15Underlying issue's last price | 97Underlying issue's last price | 136Underlying issue's last price |
COPNear the Money | $0.85Near the Money | $0.93Near the Money | $0.89Near the Money | $0.30Near the Money | 153Near the Money | 297Near the Money | COPIn the Money | $1.75In the Money | $1.84In the Money | $1.85In the Money | $-1.55In the Money | 81In the Money | 266In the Money | |
COPNear the Money | $0.49Near the Money | $0.55Near the Money | $0.51Near the Money | $0.12Near the Money | 334Near the Money | 126Near the Money | COPIn the Money | $2.28In the Money | $2.67In the Money | $2.35In the Money | $-1.95In the Money | 31In the Money | 277In the Money | |
COPNear the Money | $0.26Near the Money | $0.31Near the Money | $0.29Near the Money | $0.12Near the Money | 92Near the Money | 340Near the Money | COPIn the Money | $2.85In the Money | $3.45In the Money | $2.99In the Money | $-2.14In the Money | 1In the Money | 246In the Money | |
COPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 72Out of the Money | 214Out of the Money | COPIn the Money | $3.65In the Money | $4.55In the Money | $3.20In the Money | $-3.05In the Money | 7In the Money | 193In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 58Out of the Money | 279Out of the Money | COPIn the Money | $4.70In the Money | $5.55In the Money | $3.99In the Money | $-3.01In the Money | 1In the Money | 198In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 726Out of the Money | COPIn the Money | $5.50In the Money | $7.35In the Money | $5.60In the Money | $-2.35In the Money | 5In the Money | 165In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 147Out of the Money | 425Out of the Money | COPIn the Money | $6.15In the Money | $7.45In the Money | $6.90In the Money | $-2.23In the Money | 3In the Money | 273In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 115Out of the Money | COPIn the Money | $7.85In the Money | $8.40In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 65Out of the Money | COPIn the Money | $7.10In the Money | $9.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | COPIn the Money | $9.80In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 25Out of the Money | COPIn the Money | $10.85In the Money | $11.60In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $11.85In the Money | $12.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $12.80In the Money | $14.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 30Out of the Money | COPIn the Money | $13.85In the Money | $14.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 912Out of the Money | COPIn the Money | $14.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $15.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 57Out of the Money | COPIn the Money | $15.95In the Money | $17.65In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $16.95In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4Out of the Money | COPIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | COPIn the Money | $19.85In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.94Out of the Money | 25Out of the Money | 72Out of the Money | COPIn the Money | $20.85In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $21.35In the Money | $22.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COPIn the Money | $22.85In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 70Out of the Money | 1Out of the Money | COPIn the Money | $23.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.35In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $25.15In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $35.00In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $40.00In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |