Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $63.30In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $58.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $53.25In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $48.25In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $43.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $38.25In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.20In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $28.25In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.30In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $21.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 2Out of the Money | |
COPIn the Money | $20.25In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
COPIn the Money | $19.20In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COPIn the Money | $18.05In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $17.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
COPIn the Money | $15.20In the Money | $17.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COPIn the Money | $13.55In the Money | $16.60In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $14.00In the Money | $14.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | |
COPIn the Money | $13.00In the Money | $13.55In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 71Out of the Money | |
COPIn the Money | $10.40In the Money | $12.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COPIn the Money | $9.35In the Money | $11.65In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COPIn the Money | $8.40In the Money | $11.35In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 25In the Money | COPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 202Out of the Money | 111Out of the Money | |
COPIn the Money | $9.05In the Money | $9.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.51Out of the Money | 50Out of the Money | 58Out of the Money | |
COPIn the Money | $8.15In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | COPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 223Out of the Money | 114Out of the Money | |
COPIn the Money | $7.25In the Money | $8.75In the Money | $7.16In the Money | $-0.62In the Money | 1In the Money | 22In the Money | COPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 10Out of the Money | 59Out of the Money | |
COPIn the Money | $5.90In the Money | $7.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | COPOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
COPIn the Money | $5.05In the Money | $6.90In the Money | $5.70In the Money | $-0.30In the Money | 41In the Money | 55In the Money | COPOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 29Out of the Money | 471Out of the Money | |
COPIn the Money | $4.85In the Money | $5.15In the Money | $4.83In the Money | $0.58In the Money | 6In the Money | 54In the Money | COPOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 11Out of the Money | 127Out of the Money | |
COPIn the Money | $4.10In the Money | $4.35In the Money | $4.05In the Money | $0.20In the Money | 4In the Money | 65In the Money | COPOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.04Out of the Money | 29Out of the Money | 150Out of the Money | |
COPIn the Money | $3.40In the Money | $3.50In the Money | $3.20In the Money | $-0.52In the Money | 7In the Money | 167In the Money | COPNear the Money | $1.13Near the Money | $1.19Near the Money | $1.14Near the Money | $-0.04Near the Money | 35Near the Money | 161Near the Money | |
COPIn the Money | $2.81In the Money | $2.94In the Money | $2.84In the Money | $-0.41In the Money | 59In the Money | 279In the Money | COPNear the Money | $1.51Near the Money | $1.55Near the Money | $1.53Near the Money | $0.11Near the Money | 109Near the Money | 281Near the Money | |
COPUnderlying issue's last price | $2.26Underlying issue's last price | $2.35Underlying issue's last price | $2.28Underlying issue's last price | $-0.32Underlying issue's last price | 90Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | COPUnderlying issue's last price | $1.97Underlying issue's last price | $2.01Underlying issue's last price | $1.97Underlying issue's last price | $-0.03Underlying issue's last price | 48Underlying issue's last price | 253Underlying issue's last price |
COPNear the Money | $1.78Near the Money | $1.84Near the Money | $1.79Near the Money | $-0.15Near the Money | 74Near the Money | 538Near the Money | COPIn the Money | $2.43In the Money | $2.51In the Money | $2.45In the Money | $-0.03In the Money | 34In the Money | 134In the Money | |
COPNear the Money | $1.35Near the Money | $1.44Near the Money | $1.30Near the Money | $-0.42Near the Money | 63Near the Money | 623Near the Money | COPIn the Money | $3.00In the Money | $3.15In the Money | $3.65In the Money | $0.69In the Money | 1In the Money | 122In the Money | |
COPNear the Money | $0.99Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.21Near the Money | 16Near the Money | 447Near the Money | COPIn the Money | $3.60In the Money | $3.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
COPOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 64Out of the Money | 766Out of the Money | COPIn the Money | $4.30In the Money | $4.55In the Money | $4.63In the Money | $-0.97In the Money | 1In the Money | 93In the Money | |
COPOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 22Out of the Money | 207Out of the Money | COPIn the Money | $4.60In the Money | $5.35In the Money | $5.43In the Money | $-0.47In the Money | 2In the Money | 71In the Money | |
COPOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 15Out of the Money | 291Out of the Money | COPIn the Money | $5.90In the Money | $6.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 167Out of the Money | COPIn the Money | $6.80In the Money | $7.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 4Out of the Money | 529Out of the Money | COPIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 28Out of the Money | 93Out of the Money | COPIn the Money | $7.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 19Out of the Money | 554Out of the Money | COPIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 11Out of the Money | 62Out of the Money | COPIn the Money | $10.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 9Out of the Money | COPIn the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $11.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3Out of the Money | COPIn the Money | $12.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $13.55In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $14.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | COPIn the Money | $15.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.25In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.50In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.90In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $23.25In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | COPIn the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $33.00In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | COPIn the Money | $38.75In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |