Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $57.40In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $52.60In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $47.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $42.60In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $37.45In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $32.50In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.50In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $22.75In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
COPIn the Money | $18.10In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $14.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
COPIn the Money | $13.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $12.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COPIn the Money | $12.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $11.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 15Out of the Money | |
COPIn the Money | $9.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 5Out of the Money | |
COPIn the Money | $9.25In the Money | $11.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 14Out of the Money | 6Out of the Money | |
COPIn the Money | $8.90In the Money | $10.65In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 18Out of the Money | |
COPIn the Money | $6.75In the Money | $9.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 101Out of the Money | 7Out of the Money | |
COPIn the Money | $6.85In the Money | $8.55In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 15Out of the Money | 76Out of the Money | |
COPIn the Money | $5.75In the Money | $7.05In the Money | $6.50In the Money | $-2.25In the Money | 5In the Money | 17In the Money | COPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 58Out of the Money | 21Out of the Money | |
COPIn the Money | $4.50In the Money | $6.40In the Money | $4.96In the Money | $-5.70In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 64Out of the Money | 40Out of the Money | |
COPIn the Money | $4.70In the Money | $5.00In the Money | $5.62In the Money | $-0.68In the Money | 10In the Money | 24In the Money | COPOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 93Out of the Money | 299Out of the Money | |
COPIn the Money | $3.90In the Money | $4.15In the Money | $3.50In the Money | $-4.20In the Money | 2In the Money | 6In the Money | COPOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.67Out of the Money | $0.32Out of the Money | 165Out of the Money | 110Out of the Money | |
COPIn the Money | $3.20In the Money | $3.45In the Money | $3.32In the Money | $-2.66In the Money | 2In the Money | 20In the Money | COPNear the Money | $0.88Near the Money | $1.00Near the Money | $0.91Near the Money | $0.49Near the Money | 86Near the Money | 366Near the Money | |
COPIn the Money | $2.60In the Money | $2.77In the Money | $2.59In the Money | $-1.06In the Money | 37In the Money | 21In the Money | COPNear the Money | $1.23Near the Money | $1.34Near the Money | $1.28Near the Money | $0.45Near the Money | 86Near the Money | 67Near the Money | |
COPUnderlying issue's last price | $2.05Underlying issue's last price | $2.21Underlying issue's last price | $2.13Underlying issue's last price | $-2.52Underlying issue's last price | 136Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | COPUnderlying issue's last price | $1.67Underlying issue's last price | $1.78Underlying issue's last price | $1.67Underlying issue's last price | $0.59Underlying issue's last price | 149Underlying issue's last price | 190Underlying issue's last price |
COPNear the Money | $1.57Near the Money | $1.67Near the Money | $1.60Near the Money | $-1.34Near the Money | 332Near the Money | 98Near the Money | COPIn the Money | $2.18In the Money | $2.29In the Money | $2.21In the Money | $0.61In the Money | 109In the Money | 477In the Money | |
COPNear the Money | $1.16Near the Money | $1.26Near the Money | $1.21Near the Money | $-1.47Near the Money | 64Near the Money | 58Near the Money | COPIn the Money | $2.77In the Money | $2.89In the Money | $2.57In the Money | $0.59In the Money | 19In the Money | 167In the Money | |
COPNear the Money | $0.84Near the Money | $1.05Near the Money | $0.87Near the Money | $-1.05Near the Money | 87Near the Money | 83Near the Money | COPIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $1.24In the Money | 26In the Money | 168In the Money | |
COPOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.59Out of the Money | 183Out of the Money | 261Out of the Money | COPIn the Money | $4.15In the Money | $4.40In the Money | $4.06In the Money | $0.66In the Money | 16In the Money | 220In the Money | |
COPOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.91Out of the Money | 168Out of the Money | 302Out of the Money | COPIn the Money | $4.75In the Money | $5.30In the Money | $5.40In the Money | $2.03In the Money | 19In the Money | 271In the Money | |
COPOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.49Out of the Money | 225Out of the Money | 1,121Out of the Money | COPIn the Money | $5.65In the Money | $6.55In the Money | $5.60In the Money | $1.62In the Money | 28In the Money | 260In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.38Out of the Money | 186Out of the Money | 452Out of the Money | COPIn the Money | $6.55In the Money | $8.05In the Money | $6.80In the Money | $2.00In the Money | 7In the Money | 130In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 224Out of the Money | 651Out of the Money | COPIn the Money | $7.25In the Money | $9.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
COPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 88Out of the Money | 449Out of the Money | COPIn the Money | $7.45In the Money | $9.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 55Out of the Money | 842Out of the Money | COPIn the Money | $8.40In the Money | $10.25In the Money | $9.85In the Money | $2.59In the Money | 1In the Money | 94In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 38Out of the Money | 200Out of the Money | COPIn the Money | $10.15In the Money | $12.55In the Money | $10.85In the Money | $2.17In the Money | 1In the Money | 71In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 17Out of the Money | 299Out of the Money | COPIn the Money | $9.70In the Money | $13.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 168Out of the Money | COPIn the Money | $11.15In the Money | $13.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 538Out of the Money | COPIn the Money | $11.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COPIn the Money | $12.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | COPIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 62Out of the Money | COPIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $16.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | COPIn the Money | $17.95In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $18.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | COPIn the Money | $20.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $20.75In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.35In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $23.75In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | COPIn the Money | $26.45In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $28.95In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $33.75In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.75In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | COPIn the Money | $43.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |