Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $55.40In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $50.40In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $45.45In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.45In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.45In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.45In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.45In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.75In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $16.85In the Money | $18.40In the Money | $17.35In the Money | $17.35In the Money | 1In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COPIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 415Out of the Money | ---Out of the Money | |
COPIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 42Out of the Money | |
COPIn the Money | $12.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
COPIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COPIn the Money | $9.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $8.95In the Money | $11.15In the Money | $10.35In the Money | $10.35In the Money | 6In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $7.55In the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | |
COPIn the Money | $6.70In the Money | $8.15In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COPIn the Money | $5.85In the Money | $7.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 102Out of the Money | |
COPIn the Money | $4.90In the Money | $6.30In the Money | $5.38In the Money | $-6.35In the Money | 1In the Money | 2In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 11Out of the Money | 86Out of the Money | |
COPIn the Money | $2.89In the Money | $5.45In the Money | $4.50In the Money | $-2.00In the Money | 19In the Money | 22In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 27Out of the Money | 69Out of the Money | |
COPIn the Money | $2.61In the Money | $4.90In the Money | $3.45In the Money | $-1.51In the Money | 3In the Money | 2In the Money | COPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 61Out of the Money | 87Out of the Money | |
COPIn the Money | $1.77In the Money | $2.63In the Money | $2.74In the Money | $-2.88In the Money | 19In the Money | 24In the Money | COPNear the Money | $0.13Near the Money | $0.19Near the Money | $0.13Near the Money | $-0.30Near the Money | 165Near the Money | 349Near the Money | |
COPIn the Money | $0.23In the Money | $1.78In the Money | $1.78In the Money | $-1.72In the Money | 12In the Money | 6In the Money | COPNear the Money | $0.31Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.36Near the Money | 14Near the Money | 250Near the Money | |
COPUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $-2.12Underlying issue's last price | 136Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | COPUnderlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $-0.19Underlying issue's last price | 231Underlying issue's last price | 410Underlying issue's last price |
COPNear the Money | $0.46Near the Money | $0.53Near the Money | $0.44Near the Money | $-2.15Near the Money | 217Near the Money | 38Near the Money | COPIn the Money | $1.16In the Money | $1.30In the Money | $1.30In the Money | $0.02In the Money | 140In the Money | 77In the Money | |
COPNear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $-1.93Near the Money | 238Near the Money | 198Near the Money | COPIn the Money | $1.59In the Money | $2.13In the Money | $1.73In the Money | $0.06In the Money | 324In the Money | 233In the Money | |
COPNear the Money | $0.06Near the Money | $0.14Near the Money | $0.10Near the Money | $-1.50Near the Money | 216Near the Money | 247Near the Money | COPIn the Money | $2.55In the Money | $3.05In the Money | $2.93In the Money | $0.72In the Money | 50In the Money | 471In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.15Out of the Money | 51Out of the Money | 79Out of the Money | COPIn the Money | $3.40In the Money | $4.20In the Money | $3.23In the Money | $0.66In the Money | 6In the Money | 166In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.83Out of the Money | 56Out of the Money | 95Out of the Money | COPIn the Money | $3.85In the Money | $5.60In the Money | $4.37In the Money | $0.92In the Money | 19In the Money | 176In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.63Out of the Money | 116Out of the Money | 287Out of the Money | COPIn the Money | $5.00In the Money | $6.40In the Money | $5.64In the Money | $1.58In the Money | 33In the Money | 209In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 31Out of the Money | 374Out of the Money | COPIn the Money | $6.45In the Money | $6.90In the Money | $6.86In the Money | $1.46In the Money | 17In the Money | 266In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 21Out of the Money | 1,136Out of the Money | COPIn the Money | $6.60In the Money | $8.15In the Money | $7.65In the Money | $2.05In the Money | 16In the Money | 248In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 53Out of the Money | 433Out of the Money | COPIn the Money | $7.60In the Money | $9.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 26Out of the Money | 562Out of the Money | COPIn the Money | $8.65In the Money | $10.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 158Out of the Money | 433Out of the Money | COPIn the Money | $9.65In the Money | $12.45In the Money | $9.90In the Money | $3.30In the Money | 1In the Money | 62In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 815Out of the Money | COPIn the Money | $10.60In the Money | $13.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 209Out of the Money | COPIn the Money | $11.60In the Money | $13.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | COPIn the Money | $12.00In the Money | $14.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | COPIn the Money | $13.60In the Money | $15.15In the Money | $13.65In the Money | $8.40In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | COPIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COPIn the Money | $15.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | COPIn the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | COPIn the Money | $17.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COPIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $19.60In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $20.40In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $21.10In the Money | $23.20In the Money | $22.80In the Money | $22.80In the Money | 3In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $21.90In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $23.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | COPIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4Out of the Money | COPIn the Money | $28.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $36.25In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.00In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | COPIn the Money | $45.85In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |