Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $55.25In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $50.20In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $45.35In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $40.25In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $35.30In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $30.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $25.45In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $20.20In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COPIn the Money | $13.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.25In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 11Out of the Money | ---Out of the Money | |
COPIn the Money | $11.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | |
COPIn the Money | $11.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
COPIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
COPIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
COPIn the Money | $7.45In the Money | $9.90In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | COPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 403Out of the Money | 18Out of the Money | |
COPIn the Money | $6.70In the Money | $7.85In the Money | $7.30In the Money | $-0.35In the Money | 1In the Money | 16In the Money | COPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 25Out of the Money | 24Out of the Money | |
COPIn the Money | $5.85In the Money | $7.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 31Out of the Money | 39Out of the Money | |
COPIn the Money | $5.20In the Money | $6.60In the Money | $4.81In the Money | $-1.76In the Money | 13In the Money | 2In the Money | COPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 6Out of the Money | 19Out of the Money | |
COPIn the Money | $3.55In the Money | $5.25In the Money | $3.95In the Money | $-3.00In the Money | 2In the Money | 5In the Money | COPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 274Out of the Money | 28Out of the Money | |
COPIn the Money | $3.45In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.00Out of the Money | 147Out of the Money | 37Out of the Money | |
COPIn the Money | $2.50In the Money | $2.90In the Money | $2.69In the Money | $-1.78In the Money | 2In the Money | 15In the Money | COPNear the Money | $0.76Near the Money | $0.78Near the Money | $0.83Near the Money | $-0.15Near the Money | 361Near the Money | 75Near the Money | |
COPIn the Money | $2.07In the Money | $2.12In the Money | $2.07In the Money | $-0.27In the Money | 160In the Money | 29In the Money | COPNear the Money | $1.13Near the Money | $1.17Near the Money | $1.23Near the Money | $0.05Near the Money | 177Near the Money | 95Near the Money | |
COPUnderlying issue's last price | $1.42Underlying issue's last price | $1.52Underlying issue's last price | $1.51Underlying issue's last price | $-0.43Underlying issue's last price | 131Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | COPUnderlying issue's last price | $1.60Underlying issue's last price | $1.68Underlying issue's last price | $1.68Underlying issue's last price | $-0.16Underlying issue's last price | 158Underlying issue's last price | 211Underlying issue's last price |
COPNear the Money | $0.98Near the Money | $1.04Near the Money | $1.01Near the Money | $-0.32Near the Money | 133Near the Money | 288Near the Money | COPIn the Money | $1.83In the Money | $2.35In the Money | $2.36In the Money | $-0.07In the Money | 14In the Money | 129In the Money | |
COPNear the Money | $0.60Near the Money | $0.68Near the Money | $0.59Near the Money | $-0.36Near the Money | 79Near the Money | 222Near the Money | COPIn the Money | $2.83In the Money | $4.05In the Money | $3.40In the Money | $0.43In the Money | 6In the Money | 263In the Money | |
COPNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.27Near the Money | 81Near the Money | 94Near the Money | COPIn the Money | $3.65In the Money | $4.15In the Money | $4.30In the Money | $0.30In the Money | 35In the Money | 287In the Money | |
COPOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 262Out of the Money | 129Out of the Money | COPIn the Money | $4.20In the Money | $5.00In the Money | $5.13In the Money | $0.28In the Money | 7In the Money | 239In the Money | |
COPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 14Out of the Money | 203Out of the Money | COPIn the Money | $4.65In the Money | $5.75In the Money | $6.25In the Money | $1.00In the Money | 2In the Money | 194In the Money | |
COPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 38Out of the Money | 280Out of the Money | COPIn the Money | $5.45In the Money | $7.40In the Money | $7.00In the Money | $0.70In the Money | 33In the Money | 229In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 408Out of the Money | 324Out of the Money | COPIn the Money | $7.00In the Money | $7.90In the Money | $7.95In the Money | $2.75In the Money | 2In the Money | 166In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 19Out of the Money | 427Out of the Money | COPIn the Money | $7.90In the Money | $8.80In the Money | $9.13In the Money | $0.68In the Money | 144In the Money | 408In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 85Out of the Money | COPIn the Money | $8.35In the Money | $9.80In the Money | $9.88In the Money | $6.08In the Money | 8In the Money | 266In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 68Out of the Money | COPIn the Money | $9.85In the Money | $11.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | COPIn the Money | $9.75In the Money | $12.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $11.20In the Money | $12.80In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $13.20In the Money | $13.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $12.75In the Money | $14.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COPIn the Money | $14.05In the Money | $16.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | COPIn the Money | $15.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COPIn the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | COPIn the Money | $16.80In the Money | $18.80In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | COPIn the Money | $17.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | COPIn the Money | $19.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $19.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | COPIn the Money | $21.05In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $21.95In the Money | $23.95In the Money | $24.10In the Money | $24.10In the Money | 1In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | COPIn the Money | $22.90In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $24.00In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $24.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | COPIn the Money | $27.05In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $29.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $31.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $36.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $41.85In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |