Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $64.65In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $59.40In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $54.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $49.65In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $44.55In the Money | $47.60In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COPIn the Money | $39.30In the Money | $42.55In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COPIn the Money | $34.45In the Money | $37.60In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $29.35In the Money | $32.60In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
COPIn the Money | $24.40In the Money | $27.55In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
COPIn the Money | $20.75In the Money | $21.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | |
COPIn the Money | $15.75In the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
COPIn the Money | $14.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.75In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,361Out of the Money | |
COPIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
COPIn the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $6.70In the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COPIn the Money | $5.90In the Money | $6.15In the Money | $6.10In the Money | $-0.83In the Money | 19In the Money | 59In the Money | COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,879Out of the Money | |
COPIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
COPIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $-0.60In the Money | 10In the Money | 11In the Money | COPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
COPIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.03Near the Money | 54Near the Money | 99Near the Money | |
COPIn the Money | $2.31In the Money | $2.41In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPNear the Money | $0.37Near the Money | $0.39Near the Money | $0.34Near the Money | $0.03Near the Money | 24Near the Money | 651Near the Money | |
COPUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $-0.61Underlying issue's last price | 233Underlying issue's last price | 1,757Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | COPUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.10Underlying issue's last price | 60Underlying issue's last price | 4,806Underlying issue's last price |
COPNear the Money | $1.03Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.64Near the Money | 126Near the Money | 101Near the Money | COPIn the Money | $1.06In the Money | $1.09In the Money | $1.09In the Money | $0.19In the Money | 107In the Money | 348In the Money | |
COPNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.46Near the Money | 171Near the Money | 259Near the Money | COPIn the Money | $1.63In the Money | $1.67In the Money | $1.76In the Money | $0.38In the Money | 64In the Money | 312In the Money | |
COPNear the Money | $0.33Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.28Near the Money | 79Near the Money | 503Near the Money | COPIn the Money | $2.31In the Money | $2.43In the Money | $2.37In the Money | $0.33In the Money | 10In the Money | 239In the Money | |
COPOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 112Out of the Money | 357Out of the Money | COPIn the Money | $3.15In the Money | $3.30In the Money | $3.50In the Money | $1.09In the Money | 1In the Money | 156In the Money | |
COPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 299Out of the Money | 5,119Out of the Money | COPIn the Money | $4.05In the Money | $4.30In the Money | $4.15In the Money | $0.80In the Money | 19In the Money | 1,259In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5Out of the Money | 418Out of the Money | COPIn the Money | $5.00In the Money | $5.30In the Money | $5.58In the Money | $1.48In the Money | 38In the Money | 162In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 251Out of the Money | 148Out of the Money | COPIn the Money | $5.75In the Money | $6.25In the Money | $6.10In the Money | $0.55In the Money | 1In the Money | 201In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,117Out of the Money | COPIn the Money | $7.00In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | COPIn the Money | $7.90In the Money | $8.35In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 6,814Out of the Money | COPIn the Money | $8.65In the Money | $9.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | COPIn the Money | $9.95In the Money | $10.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | COPIn the Money | $11.00In the Money | $11.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $12.00In the Money | $12.25In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $12.80In the Money | $13.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,858Out of the Money | COPIn the Money | $13.90In the Money | $14.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $15.95In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $17.00In the Money | $17.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $17.90In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,920Out of the Money | COPIn the Money | $19.00In the Money | $19.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $20.85In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $21.95In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,812Out of the Money | COPIn the Money | $23.85In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | COPIn the Money | $28.35In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $31.05In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $33.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | COPIn the Money | $38.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | COPIn the Money | $43.35In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $48.55In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $53.45In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $58.35In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $63.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |