Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $64.85In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $59.85In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $54.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COPIn the Money | $49.85In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COPIn the Money | $44.80In the Money | $48.70In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
COPIn the Money | $39.80In the Money | $43.80In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
COPIn the Money | $34.95In the Money | $37.55In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
COPIn the Money | $29.50In the Money | $33.95In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
COPIn the Money | $24.80In the Money | $28.80In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
COPIn the Money | $20.00In the Money | $23.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
COPIn the Money | $16.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $15.45In the Money | $18.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
COPIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $13.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $11.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $10.00In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
COPIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
COPIn the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $7.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $6.60In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
COPIn the Money | $5.60In the Money | $8.85In the Money | $5.75In the Money | $1.05In the Money | 12In the Money | 45In the Money | COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 2,642Out of the Money | |
COPIn the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 161Out of the Money | |
COPIn the Money | $2.91In the Money | $6.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 476Out of the Money | |
COPIn the Money | $2.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 24Out of the Money | 173Out of the Money | |
COPIn the Money | $2.54In the Money | $2.94In the Money | $1.65In the Money | $-0.51In the Money | 1In the Money | 27In the Money | COPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 35Near the Money | 667Near the Money | |
COPIn the Money | $1.65In the Money | $2.26In the Money | $1.89In the Money | $1.32In the Money | 446In the Money | 2,245In the Money | COPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.52Near the Money | 461Near the Money | 4,115Near the Money | |
COPUnderlying issue's last price | $0.51Underlying issue's last price | $1.11Underlying issue's last price | $0.81Underlying issue's last price | $0.59Underlying issue's last price | 402Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | COPUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-1.20Underlying issue's last price | 273Underlying issue's last price | 367Underlying issue's last price |
COPNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.06Near the Money | 350Near the Money | 383Near the Money | COPIn the Money | $0.11In the Money | $0.36In the Money | $0.26In the Money | $-1.84In the Money | 134In the Money | 305In the Money | |
COPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 17Near the Money | 482Near the Money | COPIn the Money | $1.05In the Money | $2.04In the Money | $1.09In the Money | $-1.90In the Money | 11In the Money | 204In the Money | |
COPNear the Money | $0.00Near the Money | $1.67Near the Money | $0.01Near the Money | $-0.03Near the Money | 14Near the Money | 462Near the Money | COPIn the Money | $1.40In the Money | $2.42In the Money | $3.25In the Money | $-1.16In the Money | 13In the Money | 151In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 5,005Out of the Money | COPIn the Money | $2.41In the Money | $3.35In the Money | $3.09In the Money | $-0.71In the Money | 13In the Money | 411In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 413Out of the Money | COPIn the Money | $2.19In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 371Out of the Money | COPIn the Money | $4.40In the Money | $6.80In the Money | $6.80In the Money | $-0.07In the Money | 1In the Money | 27In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | COPIn the Money | $5.05In the Money | $6.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 392Out of the Money | COPIn the Money | $6.20In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,730Out of the Money | COPIn the Money | $7.30In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | COPIn the Money | $8.30In the Money | $10.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | COPIn the Money | $9.05In the Money | $11.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $9.30In the Money | $12.80In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | COPIn the Money | $11.75In the Money | $14.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,879Out of the Money | COPIn the Money | $12.65In the Money | $15.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $13.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | COPIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COPIn the Money | $14.35In the Money | $17.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $16.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 69Out of the Money | 1,920Out of the Money | COPIn the Money | $16.55In the Money | $19.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $18.85In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $18.35In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $21.60In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,806Out of the Money | COPIn the Money | $22.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | COPIn the Money | $26.45In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $28.70In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | COPIn the Money | $31.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | COPIn the Money | $36.20In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | COPIn the Money | $41.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $46.25In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | COPIn the Money | $56.50In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $62.30In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |