Stocks Options

LAST PRICE
112.3200
TODAY'S CHANGE (%)
Trending Down-0.6000 (-0.5313%)

Bid / Lots
111.7200/ 1
Ask / Lots
112.5900/ 1
Open / Previous Close
112.6800 / 112.9200
Day Range
Low 111.8800
High 114.0700
52 Week Range
Low 101.2950
High 135.1800
Volume
4,097,538
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$50.35In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COPIn the Money	$46.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$40.30In the Money	$44.10In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$35.30In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COPIn the Money	$30.35In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COPIn the Money	$25.30In the Money	$29.00In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
COPIn the Money	$21.55In the Money	$23.25In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,322Out of the Money
COPIn the Money	$18.15In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COPIn the Money	$17.80In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COPIn the Money	$16.05In the Money	$18.95In the Money	$11.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,732Out of the Money
COPIn the Money	$15.85In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
COPIn the Money	$14.65In the Money	$17.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	397Out of the Money
COPIn the Money	$13.45In the Money	$16.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	172Out of the Money	469Out of the Money
COPIn the Money	$13.55In the Money	$15.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COPIn the Money	$12.70In the Money	$14.75In the Money	$13.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	110Out of the Money
COPIn the Money	$11.70In the Money	$13.95In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	13,984Out of the Money
COPIn the Money	$10.70In the Money	$13.00In the Money	$9.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	64Out of the Money	214Out of the Money
COPIn the Money	$9.70In the Money	$12.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	677Out of the Money
COPIn the Money	$9.25In the Money	$9.95In the Money	$9.30In the Money	$-0.28In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
COPIn the Money	$7.75In the Money	$9.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	576Out of the Money
COPIn the Money	$7.00In the Money	$7.60In the Money	$7.50In the Money	$1.75In the Money	27In the Money	39In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	44Out of the Money	3,918Out of the Money
COPIn the Money	$5.50In the Money	$6.85In the Money	$6.20In the Money	$-0.20In the Money	11In the Money	24In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6Out of the Money	377Out of the Money
COPIn the Money	$4.70In the Money	$5.65In the Money	$5.60In the Money	$1.19In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	139Out of the Money
COPIn the Money	$3.90In the Money	$4.75In the Money	$4.55In the Money	$1.91In the Money	9In the Money	6In the Money	Filter Table By Strike Price of$108.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	22Out of the Money	401Out of the Money
COPIn the Money	$2.80In the Money	$3.65In the Money	$1.68In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$109.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	371Out of the Money
COPIn the Money	$2.08In the Money	$2.51In the Money	$2.00In the Money	$-1.00In the Money	414In the Money	2,413In the Money	Filter Table By Strike Price of$110.00	COPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.02Near the Money	23Near the Money	4,061Near the Money
COPIn the Money	$0.90In the Money	$1.52In the Money	$1.54In the Money	$0.03In the Money	14In the Money	129In the Money	Filter Table By Strike Price of$111.00	COPNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.12Near the Money	25Near the Money	327Near the Money
COPUnderlying issue's last price	$0.10Underlying issue's last price	$0.66Underlying issue's last price	$0.30Underlying issue's last price	$-0.75Underlying issue's last price	175Underlying issue's last price	363Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	COPUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$-0.21Underlying issue's last price	62Underlying issue's last price	173Underlying issue's last price
COPNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.54Near the Money	184Near the Money	491Near the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$0.37In the Money	$1.19In the Money	$0.98In the Money	$-0.57In the Money	81In the Money	248In the Money
COPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.22Near the Money	176Near the Money	705Near the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$1.46In the Money	$2.21In the Money	$2.23In the Money	$0.00In the Money	---In the Money	4In the Money
COPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	247Near the Money	4,094Near the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$1.96In the Money	$3.15In the Money	$2.64In the Money	$0.39In the Money	4In the Money	1,847In the Money
COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	265Out of the Money	460Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$2.80In the Money	$4.45In the Money	$7.45In the Money	$0.00In the Money	---In the Money	26In the Money
COPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$3.30In the Money	$5.20In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	155Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$4.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$5.75In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	128Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$7.05In the Money	$8.25In the Money	$7.10In the Money	$0.30In the Money	1In the Money	482In the Money
COPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$7.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$7.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$9.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$9.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	6,167Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$10.95In the Money	$13.90In the Money	$11.82In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$11.95In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$12.95In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$13.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	$14.95In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$15.90In the Money	$19.50In the Money	$21.84In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$20.95In the Money	$23.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$25.90In the Money	$29.70In the Money	$28.45In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$30.90In the Money	$34.70In the Money	$33.47In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$35.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$40.90In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	$45.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	$50.90In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	COPIn the Money	$55.90In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	$60.90In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	$65.90In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	$70.90In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	COPIn the Money	$75.90In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	COPIn the Money	$80.90In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	COPIn the Money	$85.90In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)