Stocks Options

LAST PRICE
112.3200
TODAY'S CHANGE (%)
Trending Down-0.6000 (-0.5313%)

Bid / Lots
112.3200/ 2
Ask / Lots
113.7000/ 1
Open / Previous Close
112.6800 / 112.9200
Day Range
Low 111.8800
High 114.0700
52 Week Range
Low 101.2950
High 135.1800
Volume
4,124,037
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$41.20In the Money	$43.55In the Money	$43.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
COPIn the Money	$23.85In the Money	$27.70In the Money	$25.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
COPIn the Money	$22.25In the Money	$23.00In the Money	$22.30In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	$11.20In the Money	$11.80In the Money	$11.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
COPIn the Money	$11.90In the Money	$13.30In the Money	$10.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
COPIn the Money	$11.40In the Money	$13.05In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	182Out of the Money	---Out of the Money
COPIn the Money	$14.30In the Money	$15.20In the Money	$14.90In the Money	$1.85In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	$12.05In the Money	$14.05In the Money	$13.63In the Money	$1.54In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
COPIn the Money	$11.95In the Money	$13.10In the Money	$12.50In the Money	$0.00In the Money	2,285In the Money	---In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
COPIn the Money	$10.20In the Money	$11.20In the Money	$9.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	64Out of the Money	---Out of the Money
COPIn the Money	$9.95In the Money	$10.90In the Money	$10.45In the Money	$0.00In the Money	135In the Money	---In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money
COPIn the Money	$9.25In the Money	$9.95In the Money	$9.30In the Money	$-0.28In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	$6.30In the Money	$7.35In the Money	$8.00In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
COPIn the Money	$7.00In the Money	$7.60In the Money	$7.50In the Money	$1.75In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	47Out of the Money	---Out of the Money
COPIn the Money	$5.50In the Money	$6.85In the Money	$6.20In the Money	$-0.20In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6Out of the Money	---Out of the Money
COPIn the Money	$4.70In the Money	$5.65In the Money	$5.60In the Money	$1.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money
COPIn the Money	$3.90In the Money	$4.75In the Money	$4.55In the Money	$1.91In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$108.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	22Out of the Money	---Out of the Money
COPIn the Money	$2.64In the Money	$3.45In the Money	$1.68In the Money	$-2.07In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$109.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
COPIn the Money	$2.08In the Money	$2.51In the Money	$2.00In the Money	$-1.00In the Money	414In the Money	---In the Money	Filter Table By Strike Price of$110.00	COPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.02Near the Money	23Near the Money	---Near the Money
COPIn the Money	$0.90In the Money	$1.52In the Money	$1.26In the Money	$-0.25In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$111.00	COPNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.12Near the Money	25Near the Money	---Near the Money
COPUnderlying issue's last price	$0.10Underlying issue's last price	$0.66Underlying issue's last price	$0.30Underlying issue's last price	$-0.75Underlying issue's last price	175Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	COPUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$-0.21Underlying issue's last price	62Underlying issue's last price	---Underlying issue's last price
COPNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.54Near the Money	184Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$0.37In the Money	$1.19In the Money	$0.98In the Money	$-0.57In the Money	81In the Money	---In the Money
COPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.22Near the Money	176Near the Money	---Near the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$1.14In the Money	$2.19In the Money	$2.23In the Money	$-0.72In the Money	3In the Money	---In the Money
COPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	247Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$1.96In the Money	$3.15In the Money	$2.64In the Money	$0.39In the Money	4In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	265Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$6.90In the Money	$8.85In the Money	$7.45In the Money	$0.00In the Money	2In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$4.60In the Money	$7.05In the Money	$6.25In the Money	$0.00In the Money	4In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$7.05In the Money	$8.25In the Money	$7.78In the Money	$0.98In the Money	4In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$10.65In the Money	$13.35In the Money	$11.82In the Money	$-1.36In the Money	920In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$20.15In the Money	$23.60In the Money	$21.84In the Money	$0.00In the Money	5In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$14.50In the Money	$16.40In the Money	$14.70In the Money	$0.00In the Money	1In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$26.55In the Money	$30.20In the Money	$28.45In the Money	$0.00In the Money	3In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$31.55In the Money	$35.50In the Money	$33.47In the Money	$0.00In the Money	3In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)