Stocks Options

LAST PRICE
113.7600
TODAY'S CHANGE (%)
Trending Up1.4400 (1.2821%)

Bid / Lots
113.6600/ 1
Ask / Lots
113.9000/ 1
Open / Previous Close
113.3900 / 112.3200
Day Range
Low 112.7500
High 114.4600
52 Week Range
Low 101.2950
High 135.1800
Volume
5,088,960
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$37.05In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$32.05In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$27.05In the Money	$31.05In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$22.00In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COPIn the Money	$22.10In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$21.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COPIn the Money	$20.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COPIn the Money	$19.55In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	15Out of the Money
COPIn the Money	$18.65In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	70Out of the Money	47Out of the Money
COPIn the Money	$17.55In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COPIn the Money	$15.65In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COPIn the Money	$15.55In the Money	$16.30In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COPIn the Money	$13.40In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COPIn the Money	$13.35In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	62Out of the Money
COPIn the Money	$12.60In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COPIn the Money	$11.55In the Money	$12.30In the Money	$10.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COPIn the Money	$10.60In the Money	$11.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COPIn the Money	$8.80In the Money	$10.40In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	5Out of the Money	19Out of the Money
COPIn the Money	$8.70In the Money	$9.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	2Out of the Money	27Out of the Money
COPIn the Money	$7.60In the Money	$8.40In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COPIn the Money	$6.70In the Money	$7.55In the Money	$6.92In the Money	$1.17In the Money	9In the Money	32In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	235Out of the Money	61Out of the Money
COPIn the Money	$5.70In the Money	$6.70In the Money	$6.04In the Money	$0.91In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$108.00	COPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	13Out of the Money	31Out of the Money
COPIn the Money	$3.00In the Money	$5.35In the Money	$3.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$109.00	COPOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	233Out of the Money	29Out of the Money
COPIn the Money	$3.85In the Money	$4.20In the Money	$4.34In the Money	$1.24In the Money	17In the Money	995In the Money	Filter Table By Strike Price of$110.00	COPOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	47Out of the Money	130Out of the Money
COPIn the Money	$2.48In the Money	$3.35In the Money	$3.35In the Money	$1.15In the Money	3In the Money	76In the Money	Filter Table By Strike Price of$111.00	COPNear the Money	$0.29Near the Money	$0.37Near the Money	$0.23Near the Money	$-0.72Near the Money	34Near the Money	123Near the Money
COPIn the Money	$2.26In the Money	$2.48In the Money	$2.71In the Money	$1.06In the Money	43In the Money	247In the Money	Filter Table By Strike Price of$112.00	COPNear the Money	$0.49Near the Money	$0.57Near the Money	$0.32Near the Money	$-1.01Near the Money	29Near the Money	90Near the Money
COPUnderlying issue's last price	$1.14Underlying issue's last price	$1.78Underlying issue's last price	$1.85Underlying issue's last price	$0.82Underlying issue's last price	111Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	COPUnderlying issue's last price	$0.78Underlying issue's last price	$0.92Underlying issue's last price	$0.71Underlying issue's last price	$-1.03Underlying issue's last price	19Underlying issue's last price	1,049Underlying issue's last price
COPNear the Money	$1.01Near the Money	$1.23Near the Money	$1.30Near the Money	$0.51Near the Money	283Near the Money	261Near the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$1.23In the Money	$1.43In the Money	$0.94In the Money	$-1.45In the Money	224In the Money	30In the Money
COPNear the Money	$0.65Near the Money	$0.80Near the Money	$0.82Near the Money	$0.31Near the Money	130Near the Money	392Near the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$1.80In the Money	$2.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
COPNear the Money	$0.35Near the Money	$0.47Near the Money	$0.41Near the Money	$0.15Near the Money	143Near the Money	387Near the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$2.46In the Money	$2.73In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money
COPOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.04Out of the Money	117Out of the Money	508Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$3.15In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money
COPOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.04Out of the Money	151Out of the Money	282Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$3.95In the Money	$6.00In the Money	$7.46In the Money	$0.00In the Money	---In the Money	1In the Money
COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	259Out of the Money	13Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$4.85In the Money	$5.50In the Money	$13.95In the Money	$0.00In the Money	---In the Money	2In the Money
COPOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	406Out of the Money	112Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$5.80In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	13Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$6.15In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$7.55In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$8.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$9.45In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$9.50In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$10.65In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$11.85In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$12.60In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	$13.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$15.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$20.15In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$24.05In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$34.00In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$39.05In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)