Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $32.65In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.65In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $23.30In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $18.55In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6Out of the Money | |
COPIn the Money | $13.50In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
COPIn the Money | $10.55In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | ---Out of the Money | |
COPIn the Money | $9.75In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $8.75In the Money | $10.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
COPIn the Money | $7.80In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $6.55In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COPIn the Money | $5.80In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 295Out of the Money | |
COPIn the Money | $5.20In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COPIn the Money | $4.15In the Money | $5.40In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | COPOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 2Out of the Money | 329Out of the Money | |
COPIn the Money | $3.30In the Money | $3.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.27Out of the Money | 18Out of the Money | 23Out of the Money | |
COPIn the Money | $2.73In the Money | $3.10In the Money | $3.50In the Money | $-0.85In the Money | 4In the Money | 20In the Money | COPNear the Money | $0.22Near the Money | $0.46Near the Money | $0.30Near the Money | $0.06Near the Money | 18Near the Money | 111Near the Money | |
COPIn the Money | $2.21In the Money | $2.30In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPNear the Money | $0.63Near the Money | $0.67Near the Money | $0.67Near the Money | $0.31Near the Money | 4Near the Money | 47Near the Money | |
COPUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | 85Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | COPUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $0.51Underlying issue's last price | 25Underlying issue's last price | 82Underlying issue's last price |
COPNear the Money | $1.03Near the Money | $1.06Near the Money | $0.99Near the Money | $-0.87Near the Money | 109Near the Money | 20Near the Money | COPIn the Money | $1.41In the Money | $1.45In the Money | $1.40In the Money | $0.60In the Money | 31In the Money | 291In the Money | |
COPNear the Money | $0.63Near the Money | $0.67Near the Money | $0.50Near the Money | $-0.79Near the Money | 268Near the Money | 63Near the Money | COPIn the Money | $1.85In the Money | $2.30In the Money | $2.15In the Money | $1.00In the Money | 30In the Money | 346In the Money | |
COPNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.31Near the Money | 66Near the Money | 135Near the Money | COPIn the Money | $2.60In the Money | $3.40In the Money | $2.85In the Money | $0.87In the Money | 4In the Money | 498In the Money | |
COPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 27Out of the Money | 283Out of the Money | COPIn the Money | $3.20In the Money | $3.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
COPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 71Out of the Money | 969Out of the Money | COPIn the Money | $4.45In the Money | $4.85In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
COPOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,072Out of the Money | COPIn the Money | $5.40In the Money | $5.80In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | COPIn the Money | $5.95In the Money | $6.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
COPOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 48Out of the Money | 222Out of the Money | COPIn the Money | $6.90In the Money | $8.55In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 469Out of the Money | COPIn the Money | $7.80In the Money | $9.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 190Out of the Money | COPIn the Money | $8.80In the Money | $10.55In the Money | $9.55In the Money | $5.20In the Money | 1In the Money | 3In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 68Out of the Money | COPIn the Money | $9.90In the Money | $11.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 215Out of the Money | COPIn the Money | $10.10In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 425Out of the Money | 623Out of the Money | COPIn the Money | $11.40In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | COPIn the Money | $12.40In the Money | $14.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COPIn the Money | $13.40In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | COPIn the Money | $14.40In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $15.35In the Money | $17.55In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | COPIn the Money | $16.35In the Money | $18.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $17.35In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COPIn the Money | $18.35In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COPIn the Money | $19.35In the Money | $21.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $20.05In the Money | $22.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 102Out of the Money | COPIn the Money | $21.05In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $24.05In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $29.05In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.05In the Money | $37.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.60In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $43.60In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $48.60In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $53.55In the Money | $57.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $58.50In the Money | $62.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |