Stocks Options

LAST PRICE
110.6400
TODAY'S CHANGE (%)
Trending Down-1.4100 (-1.2584%)

Bid / Lots
110.6400/ 1
Ask / Lots
111.6700/ 1
Open / Previous Close
112.4600 / 112.0500
Day Range
Low 110.4700
High 112.8300
52 Week Range
Low 101.2950
High 135.1800
Volume
5,175,720
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$48.95In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COPIn the Money	$43.95In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$38.85In the Money	$42.65In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$33.70In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COPIn the Money	$28.85In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COPIn the Money	$24.00In the Money	$27.70In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
COPIn the Money	$20.15In the Money	$22.65In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,327Out of the Money
COPIn the Money	$17.25In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COPIn the Money	$16.15In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COPIn the Money	$15.05In the Money	$16.70In the Money	$11.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.02Out of the Money	46Out of the Money	2,592Out of the Money
COPIn the Money	$14.25In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	---Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COPIn the Money	$13.15In the Money	$15.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
COPIn the Money	$12.85In the Money	$15.05In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	COPOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
COPIn the Money	$12.25In the Money	$13.35In the Money	$13.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
COPIn the Money	$11.25In the Money	$13.70In the Money	$12.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COPIn the Money	$9.90In the Money	$12.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	14,026Out of the Money
COPIn the Money	$8.55In the Money	$10.90In the Money	$9.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
COPIn the Money	$8.30In the Money	$9.15In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	435Out of the Money	242Out of the Money
COPIn the Money	$6.55In the Money	$8.60In the Money	$8.70In the Money	$-0.60In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
COPIn the Money	$6.30In the Money	$7.35In the Money	$8.00In the Money	$-0.80In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
COPIn the Money	$5.50In the Money	$6.10In the Money	$5.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	85Out of the Money	4,022Out of the Money
COPIn the Money	$4.55In the Money	$5.25In the Money	$5.10In the Money	$0.00In the Money	20In the Money	6In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.02Out of the Money	251Out of the Money	182Out of the Money
COPIn the Money	$3.05In the Money	$4.90In the Money	$4.41In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.02Out of the Money	28Out of the Money	105Out of the Money
COPIn the Money	$2.82In the Money	$3.10In the Money	$4.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	COPNear the Money	$0.18Near the Money	$0.36Near the Money	$0.33Near the Money	$0.13Near the Money	3Near the Money	400Near the Money
COPIn the Money	$2.01In the Money	$2.37In the Money	$3.75In the Money	$0.65In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$109.00	COPNear the Money	$0.44Near the Money	$0.58Near the Money	$0.43Near the Money	$0.14Near the Money	21Near the Money	363Near the Money
COPUnderlying issue's last price	$1.37Underlying issue's last price	$1.63Underlying issue's last price	$1.64Underlying issue's last price	$-1.15Underlying issue's last price	32Underlying issue's last price	2,442Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	COPUnderlying issue's last price	$0.72Underlying issue's last price	$0.93Underlying issue's last price	$0.75Underlying issue's last price	$0.27Underlying issue's last price	49Underlying issue's last price	4,087Underlying issue's last price
COPNear the Money	$0.88Near the Money	$1.02Near the Money	$0.95Near the Money	$-1.11Near the Money	45Near the Money	75Near the Money	Filter Table By Strike Price of$111.00	COPIn the Money	$1.12In the Money	$1.40In the Money	$1.09In the Money	$0.42In the Money	24In the Money	268In the Money
COPNear the Money	$0.50Near the Money	$0.63Near the Money	$0.65Near the Money	$-0.66Near the Money	11Near the Money	317Near the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$1.24In the Money	$2.15In the Money	$2.00In the Money	$0.91In the Money	126In the Money	145In the Money
COPNear the Money	$0.28Near the Money	$0.34Near the Money	$0.38Near the Money	$-0.42Near the Money	21Near the Money	413Near the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$2.49In the Money	$2.96In the Money	$1.47In the Money	$0.00In the Money	---In the Money	250In the Money
COPOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.36Out of the Money	52Out of the Money	712Out of the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$2.90In the Money	$4.10In the Money	$2.88In the Money	$0.00In the Money	---In the Money	5In the Money
COPOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	60Out of the Money	4,065Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$4.10In the Money	$4.70In the Money	$3.50In the Money	$0.37In the Money	7In the Money	2,001In the Money
COPOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	26Out of the Money	440Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$4.95In the Money	$5.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	44In the Money
COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	62Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$4.60In the Money	$7.05In the Money	$6.25In the Money	$2.20In the Money	4In the Money	4In the Money
COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	151Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$6.40In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$7.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	2,190Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$8.50In the Money	$10.25In the Money	$8.65In the Money	$0.09In the Money	44In the Money	601In the Money
COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$8.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$9.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$10.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$12.25In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	48Out of the Money	6,038Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$13.10In the Money	$15.05In the Money	$13.18In the Money	$-7.25In the Money	1In the Money	223In the Money
COPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$13.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$14.80In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$16.30In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	$16.65In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$18.30In the Money	$19.70In the Money	$21.84In the Money	$0.00In the Money	---In the Money	11In the Money
COPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	10Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$22.55In the Money	$25.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$27.40In the Money	$30.75In the Money	$28.45In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$32.30In the Money	$36.35In the Money	$33.47In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$37.30In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$42.50In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	$47.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	$52.30In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	COPIn the Money	$57.40In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	$62.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	$67.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	$72.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	COPIn the Money	$77.30In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	COPIn the Money	$82.50In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	COPIn the Money	$87.30In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)