Stocks Options

LAST PRICE
111.5900
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.7206%)

Bid / Lots
111.6000/ 20
Ask / Lots
111.6500/ 26
Open / Previous Close
111.1000 / 112.4000
Day Range
Low 110.5600
High 112.0000
52 Week Range
Low 101.2950
High 135.1800
Volume
5,314,319
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	$49.55In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COPIn the Money	$44.55In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$39.55In the Money	$43.45In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COPIn the Money	$34.55In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COPIn the Money	$29.60In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COPIn the Money	$24.60In the Money	$28.45In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
COPIn the Money	$21.00In the Money	$22.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	4,296Out of the Money
COPIn the Money	$17.20In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COPIn the Money	$16.80In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	COPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COPIn the Money	$15.30In the Money	$16.85In the Money	$11.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COPOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	2,596Out of the Money
COPIn the Money	$14.45In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	COPOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COPIn the Money	$14.00In the Money	$14.95In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	COPOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
COPIn the Money	$13.50In the Money	$14.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	COPOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	14Out of the Money	465Out of the Money
COPIn the Money	$13.20In the Money	$13.95In the Money	$13.05In the Money	$-3.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$98.00	COPOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	21Out of the Money	75Out of the Money
COPIn the Money	$12.00In the Money	$13.35In the Money	$12.09In the Money	$-1.36In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$99.00	COPOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	35Out of the Money
COPIn the Money	$11.10In the Money	$12.25In the Money	$12.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	COPOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	14,032Out of the Money
COPIn the Money	$10.20In the Money	$11.20In the Money	$9.83In the Money	$-2.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	COPOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	151Out of the Money
COPIn the Money	$9.05In the Money	$10.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	COPOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	3Out of the Money	242Out of the Money
COPIn the Money	$7.65In the Money	$8.90In the Money	$8.45In the Money	$-1.35In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$103.00	COPOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.04Out of the Money	1Out of the Money	73Out of the Money
COPIn the Money	$7.25In the Money	$8.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$104.00	COPOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	17Out of the Money	569Out of the Money
COPIn the Money	$6.45In the Money	$7.55In the Money	$5.75In the Money	$-2.15In the Money	9In the Money	40In the Money	Filter Table By Strike Price of$105.00	COPOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	93Out of the Money	4,107Out of the Money
COPIn the Money	$5.20In the Money	$6.30In the Money	$5.10In the Money	$-1.10In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$106.00	COPOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.01Out of the Money	2Out of the Money	157Out of the Money
COPIn the Money	$4.45In the Money	$5.10In the Money	$4.41In the Money	$-0.90In the Money	63In the Money	3In the Money	Filter Table By Strike Price of$107.00	COPOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	46Out of the Money	57Out of the Money
COPIn the Money	$3.35In the Money	$4.05In the Money	$4.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	COPOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	246Out of the Money	326Out of the Money
COPIn the Money	$3.05In the Money	$3.25In the Money	$2.61In the Money	$-1.19In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$109.00	COPNear the Money	$0.42Near the Money	$0.47Near the Money	$0.45Near the Money	$-0.17Near the Money	42Near the Money	330Near the Money
COPIn the Money	$2.34In the Money	$2.40In the Money	$2.47In the Money	$-0.35In the Money	118In the Money	2,450In the Money	Filter Table By Strike Price of$110.00	COPNear the Money	$0.66Near the Money	$0.70Near the Money	$0.69Near the Money	$-0.20Near the Money	60Near the Money	4,180Near the Money
COPUnderlying issue's last price	$1.69Underlying issue's last price	$1.75Underlying issue's last price	$1.85Underlying issue's last price	$-0.42Underlying issue's last price	28Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	COPUnderlying issue's last price	$0.99Underlying issue's last price	$1.04Underlying issue's last price	$1.07Underlying issue's last price	$-0.08Underlying issue's last price	53Underlying issue's last price	237Underlying issue's last price
COPNear the Money	$1.16Near the Money	$1.22Near the Money	$1.17Near the Money	$-0.53Near the Money	170Near the Money	210Near the Money	Filter Table By Strike Price of$112.00	COPIn the Money	$1.45In the Money	$1.51In the Money	$1.55In the Money	$-0.27In the Money	51In the Money	79In the Money
COPNear the Money	$0.75Near the Money	$0.80Near the Money	$0.78Near the Money	$-0.45Near the Money	128Near the Money	312Near the Money	Filter Table By Strike Price of$113.00	COPIn the Money	$2.05In the Money	$2.15In the Money	$2.22In the Money	$0.11In the Money	16In the Money	251In the Money
COPNear the Money	$0.43Near the Money	$0.52Near the Money	$0.44Near the Money	$-0.41Near the Money	126Near the Money	434Near the Money	Filter Table By Strike Price of$114.00	COPIn the Money	$2.69In the Money	$3.25In the Money	$2.88In the Money	$-0.06In the Money	5In the Money	4In the Money
COPOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	77Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$115.00	COPIn the Money	$3.50In the Money	$4.40In the Money	$3.75In the Money	$0.20In the Money	20In the Money	2,020In the Money
COPOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	46Out of the Money	160Out of the Money	Filter Table By Strike Price of$116.00	COPIn the Money	$2.71In the Money	$6.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	44In the Money
COPOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	13Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	COPIn the Money	$4.00In the Money	$6.05In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money
COPOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	151Out of the Money	27Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	$5.75In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	$6.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	32Out of the Money	2,617Out of the Money	Filter Table By Strike Price of$120.00	COPIn the Money	$6.75In the Money	$10.45In the Money	$8.56In the Money	$0.00In the Money	---In the Money	1,279In the Money
COPOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	$7.65In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	$9.05In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	$9.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	3Out of the Money	6,032Out of the Money	Filter Table By Strike Price of$125.00	COPIn the Money	$11.55In the Money	$15.50In the Money	$20.43In the Money	$0.00In the Money	---In the Money	736In the Money
COPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	$12.55In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	$13.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	$14.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	$15.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	548Out of the Money	Filter Table By Strike Price of$130.00	COPIn the Money	$17.95In the Money	$19.95In the Money	$21.84In the Money	$0.00In the Money	---In the Money	11In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$135.00	COPIn the Money	$21.55In the Money	$25.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$140.00	COPIn the Money	$26.55In the Money	$30.20In the Money	$28.45In the Money	$-2.55In the Money	3In the Money	17In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$145.00	COPIn the Money	$31.55In the Money	$35.50In the Money	$33.47In the Money	$15.77In the Money	3In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$150.00	COPIn the Money	$36.55In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$155.00	COPIn the Money	$41.55In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$160.00	COPIn the Money	$46.55In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	COPIn the Money	$51.55In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	COPIn the Money	$56.55In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	$61.55In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	$66.70In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	$71.55In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	COPIn the Money	$76.65In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	COPIn the Money	$81.65In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	COPIn the Money	$86.55In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)