Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COPIn the Money | $42.55In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $37.60In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $33.25In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $27.70In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COPIn the Money | $24.95In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
COPIn the Money | $23.85In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COPIn the Money | $24.35In the Money | $25.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
COPIn the Money | $23.35In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COPIn the Money | $22.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COPIn the Money | $21.30In the Money | $22.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | COPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
COPIn the Money | $20.40In the Money | $20.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 3Out of the Money | |
COPIn the Money | $19.25In the Money | $20.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | COPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | 29Out of the Money | |
COPIn the Money | $18.30In the Money | $18.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | COPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COPIn the Money | $17.30In the Money | $19.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 50Out of the Money | |
COPIn the Money | $16.30In the Money | $16.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 27Out of the Money | 86Out of the Money | |
COPIn the Money | $15.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
COPIn the Money | $14.30In the Money | $15.15In the Money | $14.15In the Money | $9.68In the Money | 10In the Money | 1In the Money | COPOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 186Out of the Money | |
COPIn the Money | $13.45In the Money | $13.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | COPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 39Out of the Money | |
COPIn the Money | $12.45In the Money | $12.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | COPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 66Out of the Money | |
COPIn the Money | $11.40In the Money | $11.90In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | COPOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
COPIn the Money | $10.40In the Money | $12.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | COPOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 13Out of the Money | 47Out of the Money | |
COPIn the Money | $9.70In the Money | $9.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | COPOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 186Out of the Money | 1,077Out of the Money | |
COPIn the Money | $8.70In the Money | $9.00In the Money | $7.78In the Money | $2.10In the Money | 15In the Money | 53In the Money | COPOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 2Out of the Money | 155Out of the Money | |
COPIn the Money | $6.05In the Money | $8.05In the Money | $6.73In the Money | $1.08In the Money | 16In the Money | 83In the Money | COPOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.37Out of the Money | 186Out of the Money | 322Out of the Money | |
COPIn the Money | $6.85In the Money | $7.10In the Money | $6.49In the Money | $1.34In the Money | 18In the Money | 167In the Money | COPOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.43Out of the Money | 121Out of the Money | 364Out of the Money | |
COPIn the Money | $6.00In the Money | $6.40In the Money | $5.83In the Money | $1.50In the Money | 14In the Money | 228In the Money | COPOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.64Out of the Money | 336Out of the Money | 414Out of the Money | |
COPIn the Money | $5.15In the Money | $5.45In the Money | $5.22In the Money | $1.62In the Money | 47In the Money | 467In the Money | COPOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 203Out of the Money | 308Out of the Money | |
COPIn the Money | $3.40In the Money | $4.70In the Money | $4.31In the Money | $1.32In the Money | 88In the Money | 440In the Money | COPOut of the Money | $0.72Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-0.72Out of the Money | 3,164Out of the Money | 109Out of the Money | |
COPIn the Money | $3.65In the Money | $4.40In the Money | $3.82In the Money | $1.38In the Money | 87In the Money | 502In the Money | COPNear the Money | $0.97Near the Money | $1.21Near the Money | $1.02Near the Money | $-0.99Near the Money | 268Near the Money | 134Near the Money | |
COPIn the Money | $2.97In the Money | $3.15In the Money | $3.05In the Money | $1.14In the Money | 156In the Money | 1,875In the Money | COPNear the Money | $1.30Near the Money | $1.42Near the Money | $1.75Near the Money | $-0.75Near the Money | 99Near the Money | 166Near the Money | |
COPUnderlying issue's last price | $2.39Underlying issue's last price | $2.52Underlying issue's last price | $2.50Underlying issue's last price | $0.88Underlying issue's last price | 1,341Underlying issue's last price | 768Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | COPUnderlying issue's last price | $1.70Underlying issue's last price | $1.99Underlying issue's last price | $1.91Underlying issue's last price | $-1.19Underlying issue's last price | 310Underlying issue's last price | 25Underlying issue's last price |
COPNear the Money | $1.89Near the Money | $2.07Near the Money | $1.88Near the Money | $0.63Near the Money | 933Near the Money | 83Near the Money | COPIn the Money | $2.18In the Money | $2.36In the Money | $2.39In the Money | $-1.67In the Money | 136In the Money | 30In the Money | |
COPNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.58Near the Money | 384Near the Money | 97Near the Money | COPIn the Money | $2.77In the Money | $2.95In the Money | $3.85In the Money | $3.85In the Money | 13In the Money | ---In the Money | |
COPNear the Money | $1.15Near the Money | $1.28Near the Money | $1.16Near the Money | $0.34Near the Money | 60Near the Money | 403Near the Money | COPIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.89Out of the Money | $0.33Out of the Money | 224Out of the Money | 2,028Out of the Money | COPIn the Money | $4.15In the Money | $4.40In the Money | $4.45In the Money | $4.45In the Money | 13In the Money | ---In the Money | |
COPOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.54Out of the Money | $0.06Out of the Money | 46Out of the Money | 66Out of the Money | COPIn the Money | $4.10In the Money | $5.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 221Out of the Money | 22Out of the Money | COPIn the Money | $4.85In the Money | $6.10In the Money | $6.17In the Money | $-2.78In the Money | 1In the Money | 1In the Money | |
COPOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 31Out of the Money | ---Out of the Money | COPIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | COPIn the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 16Out of the Money | 6Out of the Money | COPIn the Money | $8.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COPIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 27Out of the Money | 42Out of the Money | COPIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.07Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.04Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $13.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.63Out of the Money | 28Out of the Money | 10Out of the Money | COPIn the Money | $15.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | COPIn the Money | $19.65In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COPIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 17Out of the Money | ---Out of the Money | COPIn the Money | $28.90In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $38.90In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COPIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |