Stocks Options

LAST PRICE
112.3200
TODAY'S CHANGE (%)
Trending Down-0.6000 (-0.5313%)

Bid / Lots
112.3200/ 2
Ask / Lots
113.7000/ 1
Open / Previous Close
112.6800 / 112.9200
Day Range
Low 111.8800
High 114.0700
52 Week Range
Low 101.2950
High 135.1800
Volume
4,124,037
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COPIn the Money	$41.20In the Money	$43.55In the Money	$43.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	COPOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COPUnderlying issue's last price	$11.40Underlying issue's last price	$13.05Underlying issue's last price	$11.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	COPUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	182Underlying issue's last price	---Underlying issue's last price
COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	COPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Conocophillips
NYSE:COPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)