Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CORTIn the Money | $17.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CORTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CORTIn the Money | $16.60In the Money | $21.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CORTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CORTIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CORTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CORTIn the Money | $14.70In the Money | $19.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CORTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CORTIn the Money | $13.90In the Money | $18.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | CORTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CORTIn the Money | $12.90In the Money | $17.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CORTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CORTIn the Money | $11.50In the Money | $16.00In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | CORTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CORTIn the Money | $11.10In the Money | $14.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | CORTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CORTIn the Money | $10.10In the Money | $13.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | CORTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CORTIn the Money | $9.10In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CORTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
CORTIn the Money | $8.20In the Money | $12.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | CORTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CORTIn the Money | $7.30In the Money | $11.40In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 31In the Money | CORTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CORTIn the Money | $6.60In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | CORTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CORTIn the Money | $6.30In the Money | $7.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | CORTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
CORTIn the Money | $4.90In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | CORTOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
CORTIn the Money | $4.20In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | CORTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CORTIn the Money | $4.50In the Money | $4.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 130In the Money | CORTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CORTIn the Money | $3.80In the Money | $4.20In the Money | $4.80In the Money | $1.40In the Money | 3In the Money | 36In the Money | CORTNear the Money | $0.00Near the Money | $1.95Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
CORTIn the Money | $3.20In the Money | $3.70In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | CORTNear the Money | $0.00Near the Money | $1.90Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CORTUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,026Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CORTUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $1.89Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 603Underlying issue's last price |
CORTNear the Money | $2.00Near the Money | $2.60Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CORTIn the Money | $2.50In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CORTNear the Money | $1.75Near the Money | $2.10Near the Money | $2.30Near the Money | $0.50Near the Money | 13Near the Money | 16Near the Money | CORTIn the Money | $3.00In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CORTNear the Money | $0.00Near the Money | $2.10Near the Money | $1.97Near the Money | $-2.43Near the Money | 1Near the Money | 17Near the Money | CORTIn the Money | $3.50In the Money | $4.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CORTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CORTIn the Money | $4.40In the Money | $5.30In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CORTOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CORTIn the Money | $4.40In the Money | $7.40In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CORTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | CORTIn the Money | $5.30In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CORTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-1.89Out of the Money | 152Out of the Money | 484Out of the Money | CORTIn the Money | $5.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.87Out of the Money | 153Out of the Money | 160Out of the Money | CORTIn the Money | $6.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-1.70Out of the Money | 203Out of the Money | ---Out of the Money | CORTIn the Money | $7.90In the Money | $9.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
CORTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | CORTIn the Money | $8.80In the Money | $11.50In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
CORTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CORTIn the Money | $9.10In the Money | $12.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
CORTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | CORTIn the Money | $13.20In the Money | $16.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | |
CORTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $15.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $16.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CORTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CORTIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |