Stocks Options

LAST PRICE
34.7900
TODAY'S CHANGE (%)
Trending Up0.5100 (1.4877%)

Bid / Lots
32.2000/ 1
Ask / Lots
35.7900/ 1
Open / Previous Close
34.5100 / 34.2800
Day Range
Low 34.2850
High 35.2900
52 Week Range
Low 20.8400
High 39.7499
Volume
394,335
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CORTIn the Money	$21.80In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CORTIn the Money	$20.90In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$19.80In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CORTIn the Money	$18.80In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$17.70In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$16.90In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CORTIn the Money	$15.70In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$15.00In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$14.10In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CORTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$12.70In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CORTOut of the Money	---Out of the Money	$1.30Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CORTIn the Money	$11.90In the Money	$16.50In the Money	$10.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	CORTOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$11.10In the Money	$15.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	CORTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$10.10In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CORTOut of the Money	---Out of the Money	$1.20Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CORTIn the Money	$9.50In the Money	$14.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	CORTOut of the Money	---Out of the Money	$1.25Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CORTIn the Money	$8.40In the Money	$12.90In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CORTOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
CORTIn the Money	$7.90In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CORTOut of the Money	---Out of the Money	$0.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CORTIn the Money	$7.10In the Money	$11.40In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.00	CORTOut of the Money	---Out of the Money	$1.95Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$6.30In the Money	$10.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.00	CORTOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$5.50In the Money	$9.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	CORTOut of the Money	---Out of the Money	$2.95Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CORTIn the Money	$4.50In the Money	$8.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	CORTOut of the Money	---Out of the Money	$2.55Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$4.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CORTOut of the Money	$0.55Out of the Money	$2.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CORTIn the Money	$4.00In the Money	$7.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	CORTNear the Money	$0.65Near the Money	$3.90Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CORTIn the Money	$3.60In the Money	$7.30In the Money	$5.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$33.00	CORTNear the Money	$2.10Near the Money	$3.70Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
CORTUnderlying issue's last price	$3.50Underlying issue's last price	$6.60Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	CORTUnderlying issue's last price	$1.50Underlying issue's last price	$5.20Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
CORTNear the Money	$3.50Near the Money	$5.40Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	678Near the Money	Filter Table By Strike Price of$35.00	CORTIn the Money	$2.05In the Money	$4.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	6In the Money
CORTNear the Money	$1.45Near the Money	$3.80Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$36.00	CORTIn the Money	$3.40In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTNear the Money	$1.95Near the Money	$4.30Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$37.00	CORTIn the Money	$3.10In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	$2.25Out of the Money	$4.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$38.00	CORTIn the Money	$3.30In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	$0.55Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CORTIn the Money	$5.00In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$2.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$40.00	CORTIn the Money	$5.00In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$2.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.00	CORTIn the Money	$5.30In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$2.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$42.00	CORTIn the Money	$6.10In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CORTIn the Money	$6.90In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$44.00	CORTIn the Money	$7.60In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$2.95Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$45.00	CORTIn the Money	$8.60In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CORTIn the Money	$9.60In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$1.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	CORTIn the Money	$10.20In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CORTIn the Money	$11.50In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CORTIn the Money	$12.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	CORTIn the Money	$13.20In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Corcept Therapeutics Inc
NASDAQ:CORTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)