Stocks Options

LAST PRICE
51.8300
TODAY'S CHANGE (%)
Trending Down-2.9600 (-5.4024%)

Bid / Lots
50.4200/ 1
Ask / Lots
52.6000/ 2
Open / Previous Close
55.0900 / 54.7900
Day Range
Low 51.5100
High 55.2150
52 Week Range
Low 20.8400
High 61.6630
Volume
1,414,439
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CORTIn the Money	$38.60In the Money	$43.50In the Money	$32.18In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$11.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CORTIn the Money	$37.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CORTIn the Money	$36.50In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CORTIn the Money	$35.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CORTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$34.70In the Money	$39.50In the Money	$33.58In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$15.00	CORTOut of the Money	---Out of the Money	$1.30Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CORTIn the Money	$33.50In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CORTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$32.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$31.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CORTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CORTIn the Money	$30.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$29.70In the Money	$34.50In the Money	$14.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CORTIn the Money	$28.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CORTIn the Money	$27.80In the Money	$32.50In the Money	$15.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CORTIn the Money	$26.60In the Money	$31.40In the Money	$10.48In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$23.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
CORTIn the Money	$25.90In the Money	$30.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$24.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CORTIn the Money	$24.90In the Money	$29.50In the Money	$34.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	CORTOut of the Money	---Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CORTIn the Money	$24.00In the Money	$28.50In the Money	$8.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$22.90In the Money	$27.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.00	CORTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$22.00In the Money	$26.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CORTIn the Money	$21.00In the Money	$25.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$20.20In the Money	$24.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$30.00	CORTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
CORTIn the Money	$19.40In the Money	$23.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CORTIn the Money	$18.70In the Money	$22.50In the Money	$21.47In the Money	$-4.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$32.00	CORTOut of the Money	---Out of the Money	$1.55Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CORTIn the Money	$17.50In the Money	$21.50In the Money	$20.50In the Money	$15.60In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$33.00	CORTOut of the Money	---Out of the Money	$1.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CORTIn the Money	$16.20In the Money	$20.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$34.00	CORTOut of the Money	---Out of the Money	$1.60Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CORTIn the Money	$15.60In the Money	$19.50In the Money	$20.14In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$35.00	CORTOut of the Money	---Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CORTIn the Money	$14.60In the Money	$18.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$36.00	CORTOut of the Money	---Out of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CORTIn the Money	$13.20In the Money	$17.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.00	CORTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
CORTIn the Money	$12.50In the Money	$16.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$38.00	CORTOut of the Money	---Out of the Money	$1.80Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CORTIn the Money	$12.10In the Money	$15.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$39.00	CORTOut of the Money	---Out of the Money	$1.20Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CORTIn the Money	$11.70In the Money	$14.90In the Money	$19.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$40.00	CORTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	50Out of the Money	641Out of the Money
CORTIn the Money	$10.20In the Money	$14.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	CORTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$9.60In the Money	$13.30In the Money	$12.50In the Money	$0.42In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$42.00	CORTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CORTIn the Money	$9.80In the Money	$11.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$43.00	CORTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$9.00In the Money	$10.20In the Money	$17.43In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$44.00	CORTOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
CORTIn the Money	$8.20In the Money	$9.10In the Money	$9.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$45.00	CORTOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$-1.35Out of the Money	12Out of the Money	250Out of the Money
CORTIn the Money	$7.50In the Money	$8.30In the Money	$10.94In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$46.00	CORTOut of the Money	$1.30Out of the Money	$2.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CORTIn the Money	$7.00In the Money	$7.80In the Money	$3.07In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.00	CORTOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.15Out of the Money	$0.92Out of the Money	1Out of the Money	8Out of the Money
CORTIn the Money	$6.10In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	CORTOut of the Money	$2.25Out of the Money	$3.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CORTIn the Money	$5.70In the Money	$6.50In the Money	$11.24In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$49.00	CORTNear the Money	$2.75Near the Money	$3.20Near the Money	$2.50Near the Money	$0.95Near the Money	5Near the Money	86Near the Money
CORTUnderlying issue's last price	$5.20Underlying issue's last price	$5.90Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,049Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CORTUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.20Underlying issue's last price	$1.00Underlying issue's last price	53Underlying issue's last price	27Underlying issue's last price
CORTOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.73Out of the Money	$-1.07Out of the Money	22Out of the Money	578Out of the Money	Filter Table By Strike Price of$55.00	CORTIn the Money	$5.90In the Money	$6.50In the Money	$6.04In the Money	$3.04In the Money	28In the Money	140In the Money
CORTOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$2.07Out of the Money	$-0.73Out of the Money	152Out of the Money	895Out of the Money	Filter Table By Strike Price of$60.00	CORTIn the Money	$8.10In the Money	$12.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	3In the Money
CORTOut of the Money	$0.95Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$-1.40Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$65.00	CORTIn the Money	$12.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-0.30Out of the Money	1,046Out of the Money	150Out of the Money	Filter Table By Strike Price of$70.00	CORTIn the Money	$16.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CORTIn the Money	$21.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Corcept Therapeutics Inc
NASDAQ:CORTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)