Stocks Options

LAST PRICE
52.6900
TODAY'S CHANGE (%)
Trending Down-2.1000 (-3.8328%)

Bid / Lots
52.6900/ 2
Ask / Lots
52.8200/ 7
Open / Previous Close
55.0900 / 54.7900
Day Range
Low 52.5300
High 55.2150
52 Week Range
Low 20.8400
High 61.6630
Volume
462,514
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.792

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CORTIn the Money	$39.60In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CORTOut of the Money	---Out of the Money	$0.05Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CORTIn the Money	$38.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$37.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CORTIn the Money	$36.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$35.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$34.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CORTIn the Money	$33.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CORTOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$32.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CORTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$31.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CORTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$30.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CORTIn the Money	$30.50In the Money	$34.00In the Money	$25.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	CORTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$28.90In the Money	$33.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	CORTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$27.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CORTIn the Money	$26.80In the Money	$31.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CORTIn the Money	$25.90In the Money	$30.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CORTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
CORTIn the Money	$24.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CORTIn the Money	$23.50In the Money	$28.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$23.60In the Money	$27.00In the Money	$29.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
CORTIn the Money	$23.00In the Money	$26.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CORTIn the Money	$22.30In the Money	$25.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CORTIn the Money	$21.00In the Money	$24.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CORTIn the Money	$20.30In the Money	$23.00In the Money	$25.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	CORTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$19.00In the Money	$22.00In the Money	$14.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CORTIn the Money	$17.70In the Money	$21.00In the Money	$24.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$34.00	CORTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CORTIn the Money	$17.20In the Money	$19.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$35.00	CORTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
CORTIn the Money	$15.90In the Money	$19.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$36.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CORTIn the Money	$14.90In the Money	$18.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CORTIn the Money	$14.50In the Money	$16.60In the Money	$15.00In the Money	$7.70In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$38.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CORTIn the Money	$13.40In the Money	$16.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	CORTOut of the Money	---Out of the Money	$0.80Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CORTIn the Money	$12.30In the Money	$15.00In the Money	$19.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$40.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
CORTIn the Money	$11.10In the Money	$14.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CORTIn the Money	$10.20In the Money	$13.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CORTIn the Money	$9.00In the Money	$11.80In the Money	$10.50In the Money	$-3.30In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$43.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CORTIn the Money	$8.50In the Money	$10.40In the Money	$13.71In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$44.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CORTIn the Money	$7.30In the Money	$9.30In the Money	$8.12In the Money	$-2.38In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$45.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
CORTIn the Money	$6.50In the Money	$8.60In the Money	$7.32In the Money	$-0.28In the Money	2In the Money	334In the Money	Filter Table By Strike Price of$46.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
CORTIn the Money	$5.40In the Money	$7.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$47.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CORTIn the Money	$4.40In the Money	$6.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$48.00	CORTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CORTIn the Money	$3.40In the Money	$4.90In the Money	$5.50In the Money	$-0.10In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$49.00	CORTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CORTUnderlying issue's last price	$2.35Underlying issue's last price	$4.60Underlying issue's last price	$3.13Underlying issue's last price	$-2.84Underlying issue's last price	58Underlying issue's last price	1,111Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CORTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price
CORTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-4.50Near the Money	24Near the Money	1,007Near the Money	Filter Table By Strike Price of$55.00	CORTIn the Money	$1.15In the Money	$2.75In the Money	$2.30In the Money	$1.50In the Money	45In the Money	75In the Money
CORTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.65Out of the Money	1Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$60.00	CORTIn the Money	$6.10In the Money	$8.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
CORTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$65.00	CORTIn the Money	$10.10In the Money	$12.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money
CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$70.00	CORTIn the Money	$15.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Corcept Therapeutics Inc
NASDAQ:CORTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)