Stocks Options

LAST PRICE
52.1400
TODAY'S CHANGE (%)
Trending Up2.0800 (4.1550%)

Bid / Lots
52.1400/ 1
Ask / Lots
54.3200/ 1
Open / Previous Close
50.0000 / 50.0600
Day Range
Low 49.5100
High 52.3500
52 Week Range
Low 20.8400
High 52.3500
Volume
1,252,597
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CORTIn the Money	$39.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CORTOut of the Money	---Out of the Money	$0.05Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CORTIn the Money	$38.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$37.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CORTIn the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$35.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$34.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CORTIn the Money	$33.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$32.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$31.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$30.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CORTIn the Money	$29.00In the Money	$33.50In the Money	$25.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$28.20In the Money	$32.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CORTIn the Money	$26.20In the Money	$30.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CORTIn the Money	$25.20In the Money	$29.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	CORTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
CORTIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CORTIn the Money	$23.20In the Money	$27.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CORTIn the Money	$22.30In the Money	$26.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
CORTIn the Money	$21.20In the Money	$25.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CORTIn the Money	$20.20In the Money	$24.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CORTIn the Money	$19.00In the Money	$23.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CORTIn the Money	$18.10In the Money	$22.50In the Money	$16.01In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CORTIn the Money	$17.20In the Money	$21.50In the Money	$14.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CORTIn the Money	$16.10In the Money	$20.50In the Money	$15.24In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$34.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CORTIn the Money	$14.90In the Money	$19.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	828In the Money	Filter Table By Strike Price of$35.00	CORTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
CORTIn the Money	$14.10In the Money	$18.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$36.00	CORTOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CORTIn the Money	$13.10In the Money	$17.50In the Money	$12.53In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$37.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CORTIn the Money	$12.10In the Money	$16.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$38.00	CORTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CORTIn the Money	$11.20In the Money	$15.50In the Money	$1.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	CORTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CORTIn the Money	$10.50In the Money	$14.40In the Money	$10.50In the Money	$-0.20In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$40.00	CORTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	15Out of the Money	1,012Out of the Money
CORTIn the Money	$9.40In the Money	$13.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$41.00	CORTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	26Out of the Money
CORTIn the Money	$8.50In the Money	$12.30In the Money	$6.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	CORTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CORTIn the Money	$7.60In the Money	$12.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.00	CORTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	1Out of the Money	115Out of the Money
CORTIn the Money	$7.50In the Money	$10.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$44.00	CORTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CORTIn the Money	$6.60In the Money	$8.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$45.00	CORTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.34Out of the Money	$-1.19Out of the Money	2Out of the Money	425Out of the Money
CORTIn the Money	$6.30In the Money	$7.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$46.00	CORTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.50Out of the Money	$-0.22Out of the Money	2Out of the Money	251Out of the Money
CORTIn the Money	$5.10In the Money	$6.50In the Money	$4.71In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$47.00	CORTOut of the Money	---Out of the Money	$0.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CORTIn the Money	$4.80In the Money	$5.40In the Money	$4.50In the Money	$2.35In the Money	25In the Money	171In the Money	Filter Table By Strike Price of$48.00	CORTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$-0.15Out of the Money	62Out of the Money	171Out of the Money
CORTIn the Money	$4.10In the Money	$4.60In the Money	$3.10In the Money	$-0.03In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$49.00	CORTOut of the Money	---Out of the Money	$4.20Out of the Money	$1.22Out of the Money	$-1.30Out of the Money	1Out of the Money	15Out of the Money
CORTUnderlying issue's last price	$3.40Underlying issue's last price	$3.90Underlying issue's last price	$3.20Underlying issue's last price	$0.77Underlying issue's last price	5Underlying issue's last price	1,226Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CORTUnderlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$1.54Underlying issue's last price	$-0.49Underlying issue's last price	64Underlying issue's last price	211Underlying issue's last price
CORTNear the Money	$1.15Near the Money	$1.55Near the Money	$1.16Near the Money	$0.36Near the Money	16Near the Money	1,158Near the Money	Filter Table By Strike Price of$55.00	CORTIn the Money	$2.30In the Money	$5.90In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money
CORTOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$-0.04Out of the Money	3Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$60.00	CORTIn the Money	$6.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$65.00	CORTIn the Money	$11.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CORTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$70.00	CORTIn the Money	$15.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Corcept Therapeutics Inc
NASDAQ:CORTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)