Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 534Near the Money | 209Near the Money | COSMIn the Money | $1.50In the Money | $1.80In the Money | $1.50In the Money | $-0.60In the Money | 21In the Money | ---In the Money | |
COSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 42Out of the Money | 5Out of the Money | COSMIn the Money | $3.60In the Money | $4.30In the Money | $3.90In the Money | $3.90In the Money | 10In the Money | ---In the Money | |
COSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 89Out of the Money | COSMIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |