Stocks Options

LAST PRICE
729.1800
TODAY'S CHANGE (%)
Trending Up7.3200 (1.0140%)

Bid / Lots
729.5100/ 5
Ask / Lots
729.9900/ 2
Open / Previous Close
715.0000 / 721.8600
Day Range
Low 715.0000
High 730.9450
52 Week Range
Low 476.7500
High 787.0800
Volume
1,524,431
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.131

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$315.05In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$305.70In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$295.45In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$286.00In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$275.20In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$265.45In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$255.50In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$245.50In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$235.50In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$225.55In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$215.50In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$206.00In the Money	$214.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$197.75In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$186.00In the Money	$194.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$177.75In the Money	$184.45In the Money	$161.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$167.65In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$156.35In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$146.75In the Money	$154.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$142.20In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$136.25In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$131.15In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.01Out of the Money	$2.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$127.60In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
COSTIn the Money	$122.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$117.35In the Money	$124.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.02Out of the Money	$1.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$112.00In the Money	$119.60In the Money	$97.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.02Out of the Money	$1.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$106.70In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$103.10In the Money	$109.70In the Money	$83.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.02Out of the Money	$3.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$98.10In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$92.00In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	12Out of the Money	29Out of the Money
COSTIn the Money	$86.35In the Money	$94.80In the Money	$66.64In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	19Out of the Money	39Out of the Money
COSTIn the Money	$82.60In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	1Out of the Money	27Out of the Money
COSTIn the Money	$78.65In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	14Out of the Money	46Out of the Money
COSTIn the Money	$73.10In the Money	$79.90In the Money	$81.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COSTIn the Money	$67.65In the Money	$74.95In the Money	$65.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.35Out of the Money	34Out of the Money	41Out of the Money
COSTIn the Money	$62.70In the Money	$69.90In the Money	$60.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.38Out of the Money	$-0.31Out of the Money	4Out of the Money	77Out of the Money
COSTIn the Money	$57.25In the Money	$65.00In the Money	$55.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.28Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.73Out of the Money	28Out of the Money	65Out of the Money
COSTIn the Money	$52.35In the Money	$60.20In the Money	$51.30In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.37Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-0.60Out of the Money	41Out of the Money	278Out of the Money
COSTIn the Money	$47.45In the Money	$55.20In the Money	$49.00In the Money	$2.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.48Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$-0.73Out of the Money	30Out of the Money	140Out of the Money
COSTIn the Money	$43.40In the Money	$48.60In the Money	$43.75In the Money	$6.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$-0.85Out of the Money	11Out of the Money	89Out of the Money
COSTIn the Money	$39.70In the Money	$45.10In the Money	$32.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.86Out of the Money	$1.03Out of the Money	$0.95Out of the Money	$-0.89Out of the Money	24Out of the Money	109Out of the Money
COSTIn the Money	$36.25In the Money	$42.00In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$1.16Out of the Money	$1.39Out of the Money	$1.25Out of the Money	$-1.30Out of the Money	76Out of the Money	121Out of the Money
COSTIn the Money	$31.25In the Money	$33.90In the Money	$31.50In the Money	$2.48In the Money	9In the Money	64In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$1.58Out of the Money	$1.84Out of the Money	$1.86Out of the Money	$-1.74Out of the Money	128Out of the Money	164Out of the Money
COSTIn the Money	$26.80In the Money	$29.50In the Money	$27.34In the Money	$4.14In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$2.14Out of the Money	$2.51Out of the Money	$2.28Out of the Money	$-1.52Out of the Money	24Out of the Money	59Out of the Money
COSTIn the Money	$24.75In the Money	$29.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$2.60Out of the Money	$2.89Out of the Money	$2.90Out of the Money	$-1.60Out of the Money	5Out of the Money	14Out of the Money
COSTIn the Money	$22.65In the Money	$26.10In the Money	$24.45In the Money	$6.02In the Money	14In the Money	116In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$2.96Out of the Money	$3.35Out of the Money	$3.05Out of the Money	$-2.55Out of the Money	30Out of the Money	80Out of the Money
COSTIn the Money	$20.05In the Money	$24.30In the Money	$13.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$3.50Out of the Money	$3.85Out of the Money	$3.59Out of the Money	$-2.21Out of the Money	7Out of the Money	23Out of the Money
COSTIn the Money	$18.75In the Money	$21.20In the Money	$20.50In the Money	$3.91In the Money	6In the Money	185In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$4.05Out of the Money	$4.70Out of the Money	$4.07Out of the Money	$-3.65Out of the Money	52Out of the Money	228Out of the Money
COSTIn the Money	$16.40In the Money	$19.70In the Money	$16.75In the Money	$2.25In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$4.65Out of the Money	$5.40Out of the Money	$4.98Out of the Money	$-2.87Out of the Money	13Out of the Money	17Out of the Money
COSTIn the Money	$15.90In the Money	$17.05In the Money	$16.42In the Money	$4.21In the Money	32In the Money	169In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$5.40Out of the Money	$6.15Out of the Money	$5.30Out of the Money	$-4.43Out of the Money	35Out of the Money	62Out of the Money
COSTIn the Money	$14.30In the Money	$15.35In the Money	$14.40In the Money	$3.10In the Money	28In the Money	36In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$6.40Out of the Money	$7.00Out of the Money	$6.58Out of the Money	$-2.57Out of the Money	17Out of the Money	13Out of the Money
COSTIn the Money	$12.75In the Money	$13.60In the Money	$13.69In the Money	$4.29In the Money	26In the Money	128In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$7.15Out of the Money	$7.95Out of the Money	$7.48Out of the Money	$-3.22Out of the Money	25Out of the Money	72Out of the Money
COSTUnderlying issue's last price	$11.20Underlying issue's last price	$12.20Underlying issue's last price	$11.73Underlying issue's last price	$3.30Underlying issue's last price	19Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$727.50Underlying issue's last price	COSTUnderlying issue's last price	$8.25Underlying issue's last price	$9.00Underlying issue's last price	$8.30Underlying issue's last price	$-3.45Underlying issue's last price	5Underlying issue's last price	1Underlying issue's last price
COSTNear the Money	$9.95Near the Money	$10.75Near the Money	$11.30Near the Money	$3.75Near the Money	194Near the Money	1,479Near the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$9.30In the Money	$10.15In the Money	$9.70In the Money	$-3.76In the Money	117In the Money	63In the Money
COSTOut of the Money	$8.75Out of the Money	$9.50Out of the Money	$9.75Out of the Money	$2.41Out of the Money	43Out of the Money	3Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$10.55In the Money	$11.35In the Money	$10.60In the Money	$-9.43In the Money	5In the Money	2In the Money
COSTOut of the Money	$7.75Out of the Money	$8.30Out of the Money	$8.12Out of the Money	$2.32Out of the Money	24Out of the Money	95Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$11.90In the Money	$12.75In the Money	$12.70In the Money	$-9.19In the Money	6In the Money	8In the Money
COSTOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$5.95Out of the Money	$1.90Out of the Money	77Out of the Money	281Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$14.70In the Money	$16.10In the Money	$15.35In the Money	$-12.71In the Money	61In the Money	11In the Money
COSTOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.35Out of the Money	$1.41Out of the Money	58Out of the Money	87Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$17.60In the Money	$19.95In the Money	$23.55In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$2.71Out of the Money	$3.40Out of the Money	$3.12Out of the Money	$1.03Out of the Money	107Out of the Money	172Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$21.60In the Money	$24.65In the Money	$44.64In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	$1.86Out of the Money	$2.37Out of the Money	$2.46Out of the Money	$1.00Out of the Money	71Out of the Money	87Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$25.70In the Money	$27.75In the Money	$26.35In the Money	$-2.31In the Money	3In the Money	1In the Money
COSTOut of the Money	$1.21Out of the Money	$1.70Out of the Money	$1.51Out of the Money	$0.51Out of the Money	66Out of the Money	241Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$30.00In the Money	$32.95In the Money	$49.33In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.75Out of the Money	$1.21Out of the Money	$1.13Out of the Money	$0.25Out of the Money	40Out of the Money	48Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$33.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.44Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.18Out of the Money	14Out of the Money	124Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$38.40In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.45Out of the Money	$0.07Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$41.70In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.33Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	4Out of the Money	222Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$46.70In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$51.65In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$56.65In the Money	$63.35In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$61.60In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$66.60In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$71.60In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$77.75In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$82.25In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$1.49Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$87.05In the Money	$94.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$91.90In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$1.23Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$96.60In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	20Out of the Money	26Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$101.60In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$4.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$106.65In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$116.80In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$126.60In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$136.60In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$146.75In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$156.60In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$166.70In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$176.80In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$186.60In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$197.70In the Money	$203.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$206.55In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$216.75In the Money	$224.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$226.80In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)