Stocks Options

LAST PRICE
859.3600
TODAY'S CHANGE (%)
Trending Up13.6900 (1.6188%)

Bid / Lots
858.1600/ 8
Ask / Lots
859.2900/ 2
Open / Previous Close
845.6900 / 845.6700
Day Range
Low 843.0800
High 860.3600
52 Week Range
Low 524.6300
High 873.9599
Volume
1,377,857
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$438.90In the Money	$443.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$428.95In the Money	$433.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$419.05In the Money	$423.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$409.05In the Money	$413.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$399.05In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$389.05In the Money	$393.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$379.20In the Money	$384.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$369.25In the Money	$374.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$359.30In the Money	$364.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$349.35In the Money	$354.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$337.00In the Money	$345.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$329.40In the Money	$334.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$319.45In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$309.45In the Money	$314.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$299.50In the Money	$304.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$289.50In the Money	$294.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$279.55In the Money	$284.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$269.60In the Money	$274.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$259.80In the Money	$264.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$249.65In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$239.75In the Money	$244.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$229.75In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$219.80In the Money	$224.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$209.90In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$204.90In the Money	$209.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$199.95In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$195.00In the Money	$199.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$190.05In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$185.20In the Money	$189.65In the Money	$173.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$180.10In the Money	$185.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$175.15In the Money	$180.05In the Money	$188.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$170.20In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$165.25In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$160.40In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.01Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$155.30In the Money	$160.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$150.35In the Money	$155.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$145.40In the Money	$150.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$140.45In the Money	$145.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	35Out of the Money	25Out of the Money
COSTIn the Money	$135.65In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$130.60In the Money	$135.55In the Money	$128.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$125.60In the Money	$130.15In the Money	$118.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$118.00In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.08Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-1.00Out of the Money	20Out of the Money	1Out of the Money
COSTIn the Money	$115.75In the Money	$120.70In the Money	$108.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$110.60In the Money	$115.45In the Money	$94.73In the Money	$-29.23In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COSTIn the Money	$104.00In the Money	$111.00In the Money	$119.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.12Out of the Money	$0.84Out of the Money	$0.39Out of the Money	$-0.36Out of the Money	1Out of the Money	10Out of the Money
COSTIn the Money	$100.15In the Money	$106.00In the Money	$92.23In the Money	$-5.18In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$94.00In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.01Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$91.00In the Money	$95.85In the Money	$86.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.19Out of the Money	$0.70Out of the Money	$0.97Out of the Money	$0.07Out of the Money	2Out of the Money	12Out of the Money
COSTIn the Money	$84.00In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.23Out of the Money	$0.65Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$79.50In the Money	$86.50In the Money	$72.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
COSTIn the Money	$74.65In the Money	$81.65In the Money	$70.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.33Out of the Money	$1.33Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$69.90In the Money	$76.90In the Money	$72.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.40Out of the Money	$1.76Out of the Money	$1.28Out of the Money	$-0.91Out of the Money	3Out of the Money	34Out of the Money
COSTIn the Money	$65.10In the Money	$72.10In the Money	$55.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.83Out of the Money	$1.22Out of the Money	$1.11Out of the Money	$-1.10Out of the Money	9Out of the Money	33Out of the Money
COSTIn the Money	$60.35In the Money	$67.35In the Money	$48.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$1.12Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$-1.26Out of the Money	9Out of the Money	129Out of the Money
COSTIn the Money	$55.60In the Money	$62.65In the Money	$51.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$1.35Out of the Money	$2.42Out of the Money	$1.67Out of the Money	$-1.58Out of the Money	10Out of the Money	28Out of the Money
COSTIn the Money	$50.90In the Money	$57.85In the Money	$46.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$1.61Out of the Money	$2.18Out of the Money	$1.96Out of the Money	$-1.90Out of the Money	20Out of the Money	436Out of the Money
COSTIn the Money	$49.00In the Money	$52.65In the Money	$38.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$1.93Out of the Money	$2.42Out of the Money	$2.39Out of the Money	$-2.20Out of the Money	29Out of the Money	34Out of the Money
COSTIn the Money	$44.45In the Money	$48.65In the Money	$42.96In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$2.40Out of the Money	$2.96Out of the Money	$2.75Out of the Money	$-2.94Out of the Money	36Out of the Money	79Out of the Money
COSTIn the Money	$40.40In the Money	$42.25In the Money	$30.23In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$2.99Out of the Money	$3.60Out of the Money	$3.49Out of the Money	$-3.36Out of the Money	192Out of the Money	320Out of the Money
COSTIn the Money	$36.10In the Money	$38.00In the Money	$32.40In the Money	$7.01In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.47Out of the Money	$-3.73Out of the Money	8Out of the Money	76Out of the Money
COSTIn the Money	$32.15In the Money	$33.90In the Money	$28.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$4.70Out of the Money	$5.45Out of the Money	$5.67Out of the Money	$-3.98Out of the Money	10Out of the Money	70Out of the Money
COSTIn the Money	$27.50In the Money	$29.85In the Money	$24.80In the Money	$4.85In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$5.30Out of the Money	$6.55Out of the Money	$6.94Out of the Money	$-4.70Out of the Money	18Out of the Money	65Out of the Money
COSTIn the Money	$24.90In the Money	$26.30In the Money	$25.50In the Money	$7.75In the Money	6In the Money	60In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$7.20Out of the Money	$7.90Out of the Money	$7.85Out of the Money	$-5.45Out of the Money	7Out of the Money	101Out of the Money
COSTIn the Money	$21.35In the Money	$23.60In the Money	$23.75In the Money	$9.45In the Money	57In the Money	148In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$8.80Out of the Money	$10.80Out of the Money	$9.22Out of the Money	$-7.78Out of the Money	6Out of the Money	94Out of the Money
COSTUnderlying issue's last price	$17.35Underlying issue's last price	$19.95Underlying issue's last price	$19.05Underlying issue's last price	$7.00Underlying issue's last price	45Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$855.00Underlying issue's last price	COSTUnderlying issue's last price	$10.70Underlying issue's last price	$11.55Underlying issue's last price	$12.00Underlying issue's last price	$-7.81Underlying issue's last price	6Underlying issue's last price	92Underlying issue's last price
COSTNear the Money	$14.70Near the Money	$16.65Near the Money	$15.69Near the Money	$5.15Near the Money	42Near the Money	81Near the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$12.60In the Money	$13.80In the Money	$14.27In the Money	$-7.72In the Money	4In the Money	53In the Money
COSTOut of the Money	$13.05Out of the Money	$15.95Out of the Money	$13.72Out of the Money	$5.05Out of the Money	8Out of the Money	70Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$15.20In the Money	$16.25In the Money	$16.65In the Money	$-3.35In the Money	260In the Money	306In the Money
COSTOut of the Money	$11.00Out of the Money	$11.85Out of the Money	$11.43Out of the Money	$4.17Out of the Money	53Out of the Money	41Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$17.80In the Money	$19.15In the Money	$22.06In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$7.55Out of the Money	$11.25Out of the Money	$9.71Out of the Money	$4.11Out of the Money	35Out of the Money	34Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$20.15In the Money	$24.45In the Money	$33.67In the Money	$0.00In the Money	---In the Money	6In the Money
COSTOut of the Money	$7.40Out of the Money	$10.75Out of the Money	$7.19Out of the Money	$2.61Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$23.40In the Money	$27.75In the Money	$32.68In the Money	$-6.02In the Money	2In the Money	2In the Money
COSTOut of the Money	$5.95Out of the Money	$6.65Out of the Money	$6.25Out of the Money	$2.75Out of the Money	7Out of the Money	32Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$26.85In the Money	$33.00In the Money	$42.07In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.70Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$2.00Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$31.25In the Money	$37.60In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.53Out of the Money	$4.65Out of the Money	$4.15Out of the Money	$1.89Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$34.80In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.97Out of the Money	$3.75Out of the Money	$3.05Out of the Money	$1.24Out of the Money	10Out of the Money	107Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$37.25In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.39Out of the Money	$3.15Out of the Money	$2.19Out of the Money	$0.87Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$42.35In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.88Out of the Money	$2.95Out of the Money	$2.10Out of the Money	$0.72Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$47.15In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.59Out of the Money	$2.08Out of the Money	$1.75Out of the Money	$0.84Out of the Money	11Out of the Money	8Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$51.75In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.28Out of the Money	$3.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$56.75In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.61Out of the Money	$1.56Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$61.75In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.49Out of the Money	$2.48Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$66.75In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.38Out of the Money	$4.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$71.65In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.31Out of the Money	$4.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$76.75In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.21Out of the Money	$4.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$86.75In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$96.45In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.12Out of the Money	$3.70Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$106.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.09Out of the Money	$3.55Out of the Money	$0.27Out of the Money	$0.27Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$116.25In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$126.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$1.72Out of the Money	$0.15Out of the Money	$0.15Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$136.05In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$156.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)