Stocks Options

LAST PRICE
849.9900
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.0741%)

Bid / Lots
849.2500/ 3
Ask / Lots
850.4500/ 1
Open / Previous Close
851.2500 / 850.6200
Day Range
Low 846.8100
High 857.2400
52 Week Range
Low 524.6300
High 873.9599
Volume
2,131,691
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$427.00In the Money	$436.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$417.55In the Money	$426.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$407.00In the Money	$416.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$397.00In the Money	$407.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$387.10In the Money	$396.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$377.40In the Money	$387.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$367.10In the Money	$377.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$357.40In the Money	$367.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$347.45In the Money	$357.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$337.65In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$327.30In the Money	$336.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$317.70In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$307.40In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$297.40In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$287.45In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$277.50In the Money	$286.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$268.00In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$258.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$248.30In the Money	$257.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$238.20In the Money	$247.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$228.15In the Money	$237.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$218.35In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$208.25In the Money	$217.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$198.50In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$193.00In the Money	$202.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.50In the Money	$197.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$183.40In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$178.40In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$173.60In the Money	$183.00In the Money	$173.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$168.10In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$163.10In the Money	$172.85In the Money	$188.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$158.15In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$153.95In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$148.20In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$143.95In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$138.35In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.01Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$133.95In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.03Out of the Money	$4.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$128.45In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$124.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.01Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$119.10In the Money	$128.00In the Money	$128.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.01Out of the Money	$2.69Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$114.00In the Money	$123.00In the Money	$118.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.02Out of the Money	$2.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$109.00In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.05Out of the Money	$2.84Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$104.00In the Money	$113.55In the Money	$108.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.01Out of the Money	$2.98Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$99.40In the Money	$108.75In the Money	$123.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$94.55In the Money	$103.65In the Money	$119.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.15Out of the Money	$3.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$89.95In the Money	$98.95In the Money	$97.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.45Out of the Money	$3.45Out of the Money	$0.67Out of the Money	$-0.14Out of the Money	3Out of the Money	2Out of the Money
COSTIn the Money	$84.25In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.25Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$80.00In the Money	$89.00In the Money	$86.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.50Out of the Money	$3.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$75.15In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.42Out of the Money	$1.90Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$70.00In the Money	$79.00In the Money	$72.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.90Out of the Money	$4.00Out of the Money	$1.53Out of the Money	$0.11Out of the Money	21Out of the Money	36Out of the Money
COSTIn the Money	$65.10In the Money	$74.70In the Money	$70.09In the Money	$-13.01In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$1.02Out of the Money	$4.15Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$60.85In the Money	$69.95In the Money	$72.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$1.31Out of the Money	$2.58Out of the Money	$1.69Out of the Money	$-0.25Out of the Money	2Out of the Money	33Out of the Money
COSTIn the Money	$56.05In the Money	$65.00In the Money	$64.21In the Money	$0.58In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$1.62Out of the Money	$2.74Out of the Money	$2.04Out of the Money	$0.34Out of the Money	4Out of the Money	28Out of the Money
COSTIn the Money	$54.60In the Money	$58.60In the Money	$59.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$2.00Out of the Money	$6.65Out of the Money	$2.29Out of the Money	$-0.41Out of the Money	27Out of the Money	112Out of the Money
COSTIn the Money	$50.35In the Money	$53.85In the Money	$51.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$2.35Out of the Money	$3.50Out of the Money	$2.58Out of the Money	$-0.38Out of the Money	3Out of the Money	27Out of the Money
COSTIn the Money	$45.95In the Money	$49.35In the Money	$46.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$2.21Out of the Money	$3.95Out of the Money	$3.65Out of the Money	$-0.35Out of the Money	6Out of the Money	423Out of the Money
COSTIn the Money	$40.25In the Money	$44.70In the Money	$49.45In the Money	$-8.15In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$3.55Out of the Money	$4.75Out of the Money	$4.25Out of the Money	$0.48Out of the Money	6Out of the Money	26Out of the Money
COSTIn the Money	$34.90In the Money	$40.55In the Money	$42.96In the Money	$-2.65In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$4.35Out of the Money	$5.55Out of the Money	$4.91Out of the Money	$-0.41Out of the Money	16Out of the Money	56Out of the Money
COSTIn the Money	$33.70In the Money	$36.60In the Money	$37.72In the Money	$0.72In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$5.35Out of the Money	$6.65Out of the Money	$4.77Out of the Money	$-1.55Out of the Money	4Out of the Money	297Out of the Money
COSTIn the Money	$27.00In the Money	$32.05In the Money	$33.84In the Money	$2.05In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$6.40Out of the Money	$7.80Out of the Money	$6.50Out of the Money	$-1.24Out of the Money	2Out of the Money	71Out of the Money
COSTIn the Money	$24.95In the Money	$28.55In the Money	$28.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$7.95Out of the Money	$9.35Out of the Money	$8.15Out of the Money	$-0.94Out of the Money	5Out of the Money	56Out of the Money
COSTIn the Money	$20.20In the Money	$25.30In the Money	$26.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$9.35Out of the Money	$11.10Out of the Money	$10.22Out of the Money	$-0.28Out of the Money	1Out of the Money	65Out of the Money
COSTUnderlying issue's last price	$18.60Underlying issue's last price	$21.70Underlying issue's last price	$22.16Underlying issue's last price	$-4.20Underlying issue's last price	3Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	COSTUnderlying issue's last price	$10.25Underlying issue's last price	$12.95Underlying issue's last price	$12.00Underlying issue's last price	$-0.64Underlying issue's last price	6Underlying issue's last price	66Underlying issue's last price
COSTNear the Money	$16.45Near the Money	$19.05Near the Money	$17.00Near the Money	$-1.95Near the Money	14Near the Money	149Near the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$13.20In the Money	$15.50In the Money	$14.47In the Money	$-0.40In the Money	28In the Money	99In the Money
COSTOut of the Money	$14.15Out of the Money	$16.35Out of the Money	$15.99Out of the Money	$0.44Out of the Money	28Out of the Money	98Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$14.90In the Money	$17.85In the Money	$17.15In the Money	$0.00In the Money	---In the Money	92In the Money
COSTOut of the Money	$11.90Out of the Money	$14.05Out of the Money	$14.00Out of the Money	$0.20Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$18.20In the Money	$20.70In the Money	$15.15In the Money	$0.00In the Money	---In the Money	54In the Money
COSTOut of the Money	$9.90Out of the Money	$11.85Out of the Money	$11.50Out of the Money	$0.00Out of the Money	6Out of the Money	68Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$21.45In the Money	$23.75In the Money	$20.85In the Money	$0.20In the Money	1In the Money	255In the Money
COSTOut of the Money	$8.25Out of the Money	$10.00Out of the Money	$8.18Out of the Money	$-0.97Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$24.40In the Money	$27.20In the Money	$25.70In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$6.90Out of the Money	$8.35Out of the Money	$7.25Out of the Money	$-0.85Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$27.95In the Money	$33.55In the Money	$28.00In the Money	$0.00In the Money	---In the Money	7In the Money
COSTOut of the Money	$5.40Out of the Money	$6.80Out of the Money	$7.49Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$31.60In the Money	$36.15In the Money	$38.70In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$4.65Out of the Money	$5.70Out of the Money	$4.48Out of the Money	$-0.73Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$33.00In the Money	$42.00In the Money	$38.32In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$3.65Out of the Money	$7.70Out of the Money	$4.55Out of the Money	$0.14Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$37.00In the Money	$46.00In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.00Out of the Money	$4.10Out of the Money	$3.42Out of the Money	$0.12Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$41.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.54Out of the Money	$3.30Out of the Money	$2.84Out of the Money	$-0.12Out of the Money	54Out of the Money	67Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.83Out of the Money	$4.90Out of the Money	$2.37Out of the Money	$0.03Out of the Money	4Out of the Money	67Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$51.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.09Out of the Money	$2.80Out of the Money	$2.62Out of the Money	$0.62Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$55.10In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.13Out of the Money	$2.71Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$60.00In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.92Out of the Money	$2.52Out of the Money	$1.44Out of the Money	$0.04Out of the Money	20Out of the Money	9Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$65.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.60Out of the Money	$2.90Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$70.15In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.37Out of the Money	$4.15Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$75.15In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$3.85Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$80.00In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$85.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$95.00In the Money	$104.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$105.05In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$-0.56Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$115.05In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$125.15In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$135.05In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$145.05In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$165.00In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)