Stocks Options

LAST PRICE
850.8800
TODAY'S CHANGE (%)
Trending Down-5.9600 (-0.6956%)

Bid / Lots
850.6900/ 2
Ask / Lots
851.0500/ 2
Open / Previous Close
857.7050 / 856.8400
Day Range
Low 849.4601
High 858.3306
52 Week Range
Low 522.1000
High 873.9599
Volume
608,601
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$430.40In the Money	$435.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$420.45In the Money	$425.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$410.50In the Money	$415.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$400.55In the Money	$405.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$390.60In the Money	$395.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$380.65In the Money	$385.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$370.60In the Money	$375.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$360.80In the Money	$365.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$350.85In the Money	$355.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$340.80In the Money	$345.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$330.90In the Money	$335.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$320.95In the Money	$325.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$310.95In the Money	$315.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$301.10In the Money	$306.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$291.05In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$281.15In the Money	$286.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$271.20In the Money	$276.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$261.15In the Money	$266.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$251.20In the Money	$256.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$241.25In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$231.30In the Money	$236.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$221.45In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$211.45In the Money	$216.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$201.60In the Money	$206.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$196.65In the Money	$201.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$191.70In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$186.75In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$181.80In the Money	$186.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$176.85In the Money	$181.80In the Money	$173.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$171.90In the Money	$176.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$166.95In the Money	$171.90In the Money	$188.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$162.00In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$157.00In the Money	$161.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$152.05In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$147.20In the Money	$152.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$142.25In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$137.30In the Money	$142.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$132.40In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$127.45In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$122.55In the Money	$127.50In the Money	$128.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$117.55In the Money	$122.50In the Money	$118.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$112.65In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.05Out of the Money	$2.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$107.75In the Money	$112.70In the Money	$108.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$102.85In the Money	$107.80In the Money	$123.96In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.05Out of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$98.05In the Money	$103.00In the Money	$119.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$93.10In the Money	$98.05In the Money	$97.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.46Out of the Money	$1.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$88.25In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$83.40In the Money	$88.35In the Money	$86.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.24Out of the Money	$2.24Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$78.60In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.82Out of the Money	$1.40Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
COSTIn the Money	$73.90In the Money	$78.85In the Money	$72.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$1.03Out of the Money	$1.55Out of the Money	$1.23Out of the Money	$0.11Out of the Money	1Out of the Money	33Out of the Money
COSTIn the Money	$69.15In the Money	$74.10In the Money	$83.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$1.25Out of the Money	$1.91Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$64.30In the Money	$69.25In the Money	$72.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$1.58Out of the Money	$2.44Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$59.50In the Money	$64.45In the Money	$63.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$1.86Out of the Money	$2.82Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$56.10In the Money	$60.20In the Money	$59.10In the Money	$-3.65In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$2.29Out of the Money	$3.10Out of the Money	$2.47Out of the Money	$0.34Out of the Money	21Out of the Money	100Out of the Money
COSTIn the Money	$51.25In the Money	$55.60In the Money	$51.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$2.70Out of the Money	$5.65Out of the Money	$2.96Out of the Money	$0.25Out of the Money	1Out of the Money	26Out of the Money
COSTIn the Money	$47.10In the Money	$51.20In the Money	$46.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.43Out of the Money	$0.45Out of the Money	3Out of the Money	422Out of the Money
COSTIn the Money	$41.95In the Money	$46.90In the Money	$57.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$3.95Out of the Money	$4.80Out of the Money	$3.77Out of the Money	$0.43Out of the Money	1Out of the Money	27Out of the Money
COSTIn the Money	$38.00In the Money	$42.60In the Money	$45.61In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$4.85Out of the Money	$5.75Out of the Money	$5.51Out of the Money	$1.41Out of the Money	4Out of the Money	56Out of the Money
COSTIn the Money	$34.65In the Money	$37.45In the Money	$37.00In the Money	$4.39In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$5.80Out of the Money	$6.75Out of the Money	$6.56Out of the Money	$1.87Out of the Money	57Out of the Money	259Out of the Money
COSTIn the Money	$31.15In the Money	$33.35In the Money	$34.17In the Money	$-3.33In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$7.20Out of the Money	$8.05Out of the Money	$6.93Out of the Money	$1.03Out of the Money	5Out of the Money	70Out of the Money
COSTIn the Money	$27.35In the Money	$29.70In the Money	$30.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$8.60Out of the Money	$9.40Out of the Money	$8.05Out of the Money	$1.53Out of the Money	9Out of the Money	46Out of the Money
COSTIn the Money	$24.30In the Money	$26.20In the Money	$26.50In the Money	$-0.67In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$10.00Out of the Money	$10.90Out of the Money	$10.00Out of the Money	$1.95Out of the Money	4Out of the Money	38Out of the Money
COSTIn the Money	$21.10In the Money	$23.25In the Money	$26.36In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$11.95Out of the Money	$12.70Out of the Money	$11.20Out of the Money	$1.40Out of the Money	4Out of the Money	65Out of the Money
COSTUnderlying issue's last price	$18.55Underlying issue's last price	$19.80Underlying issue's last price	$20.68Underlying issue's last price	$-2.32Underlying issue's last price	35Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$850.00Underlying issue's last price	COSTUnderlying issue's last price	$13.95Underlying issue's last price	$15.45Underlying issue's last price	$13.10Underlying issue's last price	$1.84Underlying issue's last price	30Underlying issue's last price	93Underlying issue's last price
COSTOut of the Money	$15.60Out of the Money	$16.90Out of the Money	$17.59Out of the Money	$-2.44Out of the Money	15Out of the Money	85Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$16.40In the Money	$17.15In the Money	$15.40In the Money	$2.00In the Money	42In the Money	61In the Money
COSTOut of the Money	$13.10Out of the Money	$14.65Out of the Money	$14.13Out of the Money	$-3.93Out of the Money	2Out of the Money	74Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$19.00In the Money	$20.75In the Money	$15.15In the Money	$0.00In the Money	---In the Money	54In the Money
COSTOut of the Money	$11.40Out of the Money	$12.85Out of the Money	$12.68Out of the Money	$-2.02Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$21.70In the Money	$22.85In the Money	$20.65In the Money	$1.66In the Money	81In the Money	175In the Money
COSTOut of the Money	$9.50Out of the Money	$10.30Out of the Money	$10.27Out of the Money	$-2.99Out of the Money	11Out of the Money	33Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$24.95In the Money	$26.20In the Money	$25.70In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$7.85Out of the Money	$8.55Out of the Money	$9.00Out of the Money	$0.37Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$28.35In the Money	$29.95In the Money	$28.00In the Money	$1.77In the Money	1In the Money	8In the Money
COSTOut of the Money	$6.25Out of the Money	$7.15Out of the Money	$7.49Out of the Money	$-1.14Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$32.10In the Money	$33.85In the Money	$38.70In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$5.30Out of the Money	$6.10Out of the Money	$5.40Out of the Money	$-0.94Out of the Money	6Out of the Money	33Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$35.15In the Money	$37.75In the Money	$38.32In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$-1.88Out of the Money	6Out of the Money	25Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$40.10In the Money	$41.65In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.40Out of the Money	$4.45Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$42.95In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.90Out of the Money	$3.35Out of the Money	$3.48Out of the Money	$-0.48Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$47.35In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.42Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$-0.71Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$52.00In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.74Out of the Money	$2.28Out of the Money	$2.00Out of the Money	$-0.35Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$56.85In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.41Out of the Money	$1.90Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$61.75In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.25Out of the Money	$1.57Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$66.65In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.99Out of the Money	$1.37Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$71.65In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.60Out of the Money	$1.76Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$76.65In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$1.09Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$81.65In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.55Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$86.65In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$96.65In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$106.65In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$116.65In the Money	$121.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$126.65In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$136.65In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$146.75In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$166.75In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)