Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSTIn the Money | $422.25In the Money | $429.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $412.25In the Money | $419.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $402.30In the Money | $410.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $392.40In the Money | $398.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $382.30In the Money | $388.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $371.00In the Money | $379.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $361.60In the Money | $370.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $351.00In the Money | $358.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $341.65In the Money | $350.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $332.00In the Money | $340.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $322.45In the Money | $330.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $312.50In the Money | $319.70In the Money | $312.23In the Money | $0.00In the Money | 1In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $302.50In the Money | $310.00In the Money | $288.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $292.60In the Money | $300.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $282.55In the Money | $291.00In the Money | $282.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $272.55In the Money | $280.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $262.60In the Money | $270.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $252.00In the Money | $260.75In the Money | $254.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
COSTIn the Money | $242.65In the Money | $249.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
COSTIn the Money | $232.75In the Money | $240.00In the Money | $218.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COSTIn the Money | $222.70In the Money | $230.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.08Out of the Money | $-1.08Out of the Money | 1Out of the Money | 10Out of the Money | |
COSTIn the Money | $212.75In the Money | $220.00In the Money | $212.61In the Money | $0.00In the Money | 1In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $202.00In the Money | $211.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $4.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
COSTIn the Money | $197.80In the Money | $205.00In the Money | $163.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $192.80In the Money | $201.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
COSTIn the Money | $187.85In the Money | $195.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
COSTIn the Money | $182.85In the Money | $191.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
COSTIn the Money | $177.85In the Money | $186.00In the Money | $146.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | COSTOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $172.90In the Money | $179.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COSTIn the Money | $167.90In the Money | $175.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
COSTIn the Money | $162.95In the Money | $171.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.07Out of the Money | $1.75Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 4Out of the Money | 2Out of the Money | |
COSTIn the Money | $157.95In the Money | $164.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.08Out of the Money | $3.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
COSTIn the Money | $153.00In the Money | $161.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.08Out of the Money | $3.70Out of the Money | $0.24Out of the Money | $-0.99Out of the Money | 3Out of the Money | 17Out of the Money | |
COSTIn the Money | $148.05In the Money | $155.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.09Out of the Money | $3.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COSTIn the Money | $143.05In the Money | $150.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
COSTIn the Money | $138.10In the Money | $145.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
COSTIn the Money | $133.15In the Money | $141.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.66Out of the Money | 14Out of the Money | 19Out of the Money | |
COSTIn the Money | $128.20In the Money | $135.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.22Out of the Money | 11Out of the Money | 34Out of the Money | |
COSTIn the Money | $123.25In the Money | $131.00In the Money | $112.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COSTIn the Money | $118.30In the Money | $124.65In the Money | $116.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | COSTOut of the Money | $0.07Out of the Money | $0.93Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
COSTIn the Money | $113.35In the Money | $120.80In the Money | $111.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
COSTIn the Money | $108.40In the Money | $114.95In the Money | $108.38In the Money | $25.68In the Money | 1In the Money | 2In the Money | COSTOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $-1.06Out of the Money | 3Out of the Money | 47Out of the Money | |
COSTIn the Money | $103.15In the Money | $110.50In the Money | $106.00In the Money | $21.22In the Money | 3In the Money | 5In the Money | COSTOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-1.23Out of the Money | 19Out of the Money | 354Out of the Money | |
COSTIn the Money | $98.20In the Money | $105.15In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-1.26Out of the Money | 9Out of the Money | 50Out of the Money | |
COSTIn the Money | $93.10In the Money | $100.10In the Money | $72.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.92Out of the Money | 13Out of the Money | 49Out of the Money | |
COSTIn the Money | $90.35In the Money | $95.20In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 49In the Money | COSTOut of the Money | $0.03Out of the Money | $1.39Out of the Money | $0.76Out of the Money | $-1.24Out of the Money | 18Out of the Money | 67Out of the Money | |
COSTIn the Money | $83.40In the Money | $90.90In the Money | $46.41In the Money | $0.00In the Money | ---In the Money | 93In the Money | COSTOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-1.27Out of the Money | 17Out of the Money | 108Out of the Money | |
COSTIn the Money | $78.50In the Money | $86.35In the Money | $69.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | COSTOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.93Out of the Money | $-1.89Out of the Money | 90Out of the Money | 158Out of the Money | |
COSTIn the Money | $73.70In the Money | $80.30In the Money | $54.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | $1.10Out of the Money | $1.86Out of the Money | $1.10Out of the Money | $-1.84Out of the Money | 22Out of the Money | 64Out of the Money | |
COSTIn the Money | $69.00In the Money | $75.60In the Money | $73.25In the Money | $35.10In the Money | 13In the Money | 28In the Money | COSTOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.37Out of the Money | $-2.04Out of the Money | 13Out of the Money | 56Out of the Money | |
COSTIn the Money | $64.70In the Money | $70.75In the Money | $68.11In the Money | $14.99In the Money | 3In the Money | 8In the Money | COSTOut of the Money | $1.49Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-2.91Out of the Money | 37Out of the Money | 101Out of the Money | |
COSTIn the Money | $59.70In the Money | $66.95In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | COSTOut of the Money | $1.75Out of the Money | $1.94Out of the Money | $1.88Out of the Money | $-2.76Out of the Money | 15Out of the Money | 141Out of the Money | |
COSTIn the Money | $57.40In the Money | $64.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $1.89Out of the Money | $2.10Out of the Money | $2.64Out of the Money | $-2.61Out of the Money | 2Out of the Money | 2Out of the Money | |
COSTIn the Money | $56.25In the Money | $63.15In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | COSTOut of the Money | $2.06Out of the Money | $2.28Out of the Money | $2.10Out of the Money | $-3.45Out of the Money | 90Out of the Money | 193Out of the Money | |
COSTIn the Money | $54.30In the Money | $58.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $2.24Out of the Money | $2.48Out of the Money | $2.54Out of the Money | $-3.01Out of the Money | 43Out of the Money | 5Out of the Money | |
COSTIn the Money | $50.65In the Money | $57.20In the Money | $54.33In the Money | $22.83In the Money | 2In the Money | 36In the Money | COSTOut of the Money | $2.44Out of the Money | $2.69Out of the Money | $2.65Out of the Money | $-4.07Out of the Money | 83Out of the Money | 149Out of the Money | |
COSTIn the Money | $48.50In the Money | $54.35In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 503In the Money | COSTOut of the Money | $1.33Out of the Money | $2.93Out of the Money | $2.95Out of the Money | $-3.84Out of the Money | 8Out of the Money | 5Out of the Money | |
COSTIn the Money | $47.45In the Money | $51.60In the Money | $51.69In the Money | $13.46In the Money | 2In the Money | 18In the Money | COSTOut of the Money | $2.91Out of the Money | $3.20Out of the Money | $3.26Out of the Money | $-4.89Out of the Money | 71Out of the Money | 211Out of the Money | |
COSTIn the Money | $44.25In the Money | $49.60In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 204In the Money | COSTOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.51Out of the Money | $-4.40Out of the Money | 8Out of the Money | 22Out of the Money | |
COSTIn the Money | $42.05In the Money | $47.75In the Money | $40.00In the Money | $8.40In the Money | 5In the Money | 24In the Money | COSTOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-6.18Out of the Money | 43Out of the Money | 155Out of the Money | |
COSTIn the Money | $40.40In the Money | $46.35In the Money | $45.56In the Money | $22.06In the Money | 1In the Money | 2In the Money | COSTOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-6.60Out of the Money | 20Out of the Money | 7Out of the Money | |
COSTIn the Money | $38.00In the Money | $43.80In the Money | $42.90In the Money | $12.03In the Money | 2In the Money | 21In the Money | COSTOut of the Money | $3.75Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $-5.50Out of the Money | 68Out of the Money | 161Out of the Money | |
COSTIn the Money | $36.00In the Money | $39.95In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | COSTOut of the Money | $1.02Out of the Money | $5.00Out of the Money | $5.05Out of the Money | $-9.31Out of the Money | 19Out of the Money | 7Out of the Money | |
COSTIn the Money | $34.10In the Money | $38.40In the Money | $36.08In the Money | $8.66In the Money | 26In the Money | 32In the Money | COSTOut of the Money | $2.97Out of the Money | $7.15Out of the Money | $5.80Out of the Money | $-5.20Out of the Money | 24Out of the Money | 106Out of the Money | |
COSTIn the Money | $31.85In the Money | $37.25In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | COSTOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $6.05Out of the Money | $-7.10Out of the Money | 58Out of the Money | 41Out of the Money | |
COSTIn the Money | $30.95In the Money | $35.95In the Money | $32.08In the Money | $10.93In the Money | 16In the Money | 94In the Money | COSTOut of the Money | $2.20Out of the Money | $6.55Out of the Money | $6.50Out of the Money | $-6.85Out of the Money | 42Out of the Money | 179Out of the Money | |
COSTIn the Money | $29.20In the Money | $34.05In the Money | $28.32In the Money | $5.98In the Money | 5In the Money | 16In the Money | COSTOut of the Money | $4.50Out of the Money | $7.10Out of the Money | $7.23Out of the Money | $-7.12Out of the Money | 7Out of the Money | 21Out of the Money | |
COSTIn the Money | $26.10In the Money | $30.00In the Money | $28.72In the Money | $8.82In the Money | 9In the Money | 58In the Money | COSTOut of the Money | $4.90Out of the Money | $7.85Out of the Money | $7.35Out of the Money | $-8.05Out of the Money | 31Out of the Money | 66Out of the Money | |
COSTIn the Money | $26.50In the Money | $31.25In the Money | $24.95In the Money | $5.61In the Money | 8In the Money | 9In the Money | COSTOut of the Money | $6.70Out of the Money | $8.55Out of the Money | $8.77Out of the Money | $-7.23Out of the Money | 72Out of the Money | 66Out of the Money | |
COSTIn the Money | $21.70In the Money | $26.20In the Money | $24.33In the Money | $6.77In the Money | 33In the Money | 97In the Money | COSTOut of the Money | $6.50Out of the Money | $9.30Out of the Money | $9.90Out of the Money | $-7.75Out of the Money | 24Out of the Money | 352Out of the Money | |
COSTIn the Money | $19.50In the Money | $24.45In the Money | $26.06In the Money | $10.83In the Money | 9In the Money | 12In the Money | COSTOut of the Money | $7.70Out of the Money | $13.80Out of the Money | $9.84Out of the Money | $-14.40Out of the Money | 10Out of the Money | 1Out of the Money | |
COSTIn the Money | $18.90In the Money | $22.80In the Money | $22.10In the Money | $7.35In the Money | 32In the Money | 112In the Money | COSTOut of the Money | $8.30Out of the Money | $11.00Out of the Money | $11.20Out of the Money | $-10.15Out of the Money | 6Out of the Money | 39Out of the Money | |
COSTIn the Money | $20.00In the Money | $21.20In the Money | $20.08In the Money | $5.63In the Money | 36In the Money | 8In the Money | COSTOut of the Money | $8.40Out of the Money | $11.90Out of the Money | $12.38Out of the Money | $-10.32Out of the Money | 10Out of the Money | 123Out of the Money | |
COSTIn the Money | $15.25In the Money | $19.65In the Money | $18.70In the Money | $6.12In the Money | 372In the Money | 230In the Money | COSTOut of the Money | $8.50Out of the Money | $13.00Out of the Money | $12.40Out of the Money | $-11.90Out of the Money | 30Out of the Money | 335Out of the Money | |
COSTUnderlying issue's last price | $14.20Underlying issue's last price | $20.70Underlying issue's last price | $17.75Underlying issue's last price | $5.20Underlying issue's last price | 35Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$852.50Underlying issue's last price | COSTUnderlying issue's last price | $12.80Underlying issue's last price | $14.10Underlying issue's last price | $15.56Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
COSTNear the Money | $15.75Near the Money | $16.75Near the Money | $15.50Near the Money | $5.03Near the Money | 92Near the Money | 80Near the Money | COSTIn the Money | $10.70In the Money | $15.25In the Money | $15.59In the Money | $-11.61In the Money | 19In the Money | 51In the Money | |
COSTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | COSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $9.40Out of the Money | $14.00Out of the Money | $13.06Out of the Money | $3.81Out of the Money | 168Out of the Money | 177Out of the Money | COSTIn the Money | $13.10In the Money | $17.65In the Money | $17.23In the Money | $-11.32In the Money | 24In the Money | 32In the Money | |
COSTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $10.90Out of the Money | $11.70Out of the Money | $10.50Out of the Money | $2.60Out of the Money | 79Out of the Money | 66Out of the Money | COSTIn the Money | $17.45In the Money | $23.50In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
COSTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $4.90Out of the Money | $9.60Out of the Money | $8.59Out of the Money | $2.04Out of the Money | 229Out of the Money | 60Out of the Money | COSTIn the Money | $19.65In the Money | $23.50In the Money | $23.00In the Money | $-13.52In the Money | 24In the Money | 33In the Money | |
COSTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | COSTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $3.60Out of the Money | $7.75Out of the Money | $7.45Out of the Money | $2.75Out of the Money | 78Out of the Money | 132Out of the Money | COSTIn the Money | $25.40In the Money | $26.85In the Money | $27.27In the Money | $-19.88In the Money | 2In the Money | 43In the Money | |
COSTOut of the Money | $5.65Out of the Money | $6.20Out of the Money | $5.75Out of the Money | $1.60Out of the Money | 76Out of the Money | 86Out of the Money | COSTIn the Money | $27.25In the Money | $33.60In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
COSTOut of the Money | $4.45Out of the Money | $4.90Out of the Money | $4.53Out of the Money | $1.93Out of the Money | 39Out of the Money | 64Out of the Money | COSTIn the Money | $31.40In the Money | $37.25In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
COSTOut of the Money | $3.45Out of the Money | $3.80Out of the Money | $3.48Out of the Money | $1.13Out of the Money | 32Out of the Money | 60Out of the Money | COSTIn the Money | $36.00In the Money | $39.70In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COSTOut of the Money | $2.66Out of the Money | $4.65Out of the Money | $2.78Out of the Money | $0.90Out of the Money | 26Out of the Money | 66Out of the Money | COSTIn the Money | $39.25In the Money | $45.20In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $2.06Out of the Money | $2.35Out of the Money | $2.24Out of the Money | $0.87Out of the Money | 102Out of the Money | 178Out of the Money | COSTIn the Money | $43.45In the Money | $49.80In the Money | $83.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $1.57Out of the Money | $1.78Out of the Money | $1.58Out of the Money | $0.48Out of the Money | 17Out of the Money | 41Out of the Money | COSTIn the Money | $47.05In the Money | $54.90In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $1.20Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.39Out of the Money | 23Out of the Money | 20Out of the Money | COSTIn the Money | $52.20In the Money | $59.60In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.94Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $0.37Out of the Money | 11Out of the Money | 13Out of the Money | COSTIn the Money | $56.95In the Money | $64.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.13Out of the Money | $5.05Out of the Money | $0.84Out of the Money | $0.04Out of the Money | 20Out of the Money | 20Out of the Money | COSTIn the Money | $62.45In the Money | $68.95In the Money | $67.00In the Money | $-10.15In the Money | 1In the Money | ---In the Money | |
COSTOut of the Money | $0.58Out of the Money | $1.18Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 2Out of the Money | 9Out of the Money | COSTIn the Money | $66.25In the Money | $74.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 22Out of the Money | 112Out of the Money | COSTIn the Money | $72.35In the Money | $79.00In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.07Out of the Money | $0.96Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 4Out of the Money | 15Out of the Money | COSTIn the Money | $76.35In the Money | $83.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.32Out of the Money | $4.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | COSTIn the Money | $81.80In the Money | $89.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.27Out of the Money | $4.55Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | COSTIn the Money | $86.85In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 19Out of the Money | 144Out of the Money | COSTIn the Money | $92.30In the Money | $98.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.03Out of the Money | $4.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | COSTIn the Money | $96.25In the Money | $103.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.03Out of the Money | $4.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | COSTIn the Money | $102.10In the Money | $108.95In the Money | $142.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 22Out of the Money | 191Out of the Money | COSTIn the Money | $112.25In the Money | $118.65In the Money | $152.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 9Out of the Money | 265Out of the Money | COSTIn the Money | $122.25In the Money | $128.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | COSTIn the Money | $131.15In the Money | $138.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | COSTIn the Money | $142.25In the Money | $148.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.76Out of the Money | 1Out of the Money | 156Out of the Money | COSTIn the Money | $161.00In the Money | $168.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | COSTIn the Money | $181.00In the Money | $188.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | COSTIn the Money | $202.25In the Money | $208.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |