Stocks Options

LAST PRICE
876.6800
TODAY'S CHANGE (%)
Trending Down-9.3000 (-1.0497%)

Bid / Lots
874.2000/ 2
Ask / Lots
875.5000/ 1
Open / Previous Close
891.2610 / 885.9800
Day Range
Low 871.0000
High 893.2000
52 Week Range
Low 540.1800
High 918.9280
Volume
2,074,604
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$443.40In the Money	$451.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$433.40In the Money	$441.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$422.95In the Money	$432.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$413.20In the Money	$421.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$403.00In the Money	$411.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$393.45In the Money	$401.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$383.00In the Money	$392.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$373.25In the Money	$381.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$363.25In the Money	$371.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$353.50In the Money	$361.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$343.50In the Money	$351.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$333.30In the Money	$341.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$323.30In the Money	$331.80In the Money	$338.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$313.00In the Money	$321.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$4.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$303.55In the Money	$311.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$293.55In the Money	$301.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$283.35In the Money	$291.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$273.35In the Money	$281.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$263.60In the Money	$271.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$253.15In the Money	$262.00In the Money	$268.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$243.40In the Money	$251.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$233.40In the Money	$241.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$223.00In the Money	$232.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$213.65In the Money	$221.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$203.45In the Money	$211.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$4.10Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$198.45In the Money	$206.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$193.45In the Money	$201.65In the Money	$200.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.45In the Money	$196.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$183.70In the Money	$191.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$178.70In the Money	$186.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$173.70In the Money	$181.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$168.70In the Money	$176.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$3.95Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$163.25In the Money	$172.55In the Money	$171.15In the Money	$171.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$158.55In the Money	$166.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$153.75In the Money	$161.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
COSTIn the Money	$148.75In the Money	$156.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$143.75In the Money	$151.60In the Money	$142.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$138.55In the Money	$146.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.01Out of the Money	$3.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$133.55In the Money	$141.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.01Out of the Money	$3.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$128.80In the Money	$136.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.01Out of the Money	$3.65Out of the Money	$0.06Out of the Money	$-0.50Out of the Money	1Out of the Money	74Out of the Money
COSTIn the Money	$123.80In the Money	$131.80In the Money	$85.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.11Out of the Money	$0.01Out of the Money	11Out of the Money	127Out of the Money
COSTIn the Money	$118.60In the Money	$126.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.02Out of the Money	$1.51Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	2Out of the Money	52Out of the Money
COSTIn the Money	$114.00In the Money	$121.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.03Out of the Money	$1.96Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$109.05In the Money	$116.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	5Out of the Money	24Out of the Money
COSTIn the Money	$104.00In the Money	$111.75In the Money	$117.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	58Out of the Money	62Out of the Money
COSTIn the Money	$99.00In the Money	$106.75In the Money	$104.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$-0.57Out of the Money	3Out of the Money	81Out of the Money
COSTIn the Money	$94.00In the Money	$101.95In the Money	$99.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	14Out of the Money	77Out of the Money
COSTIn the Money	$89.00In the Money	$97.00In the Money	$99.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	3Out of the Money	26Out of the Money
COSTIn the Money	$84.00In the Money	$92.05In the Money	$87.97In the Money	$-13.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.12Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	11Out of the Money	87Out of the Money
COSTIn the Money	$79.20In the Money	$87.10In the Money	$89.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.14Out of the Money	$1.01Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	35Out of the Money	80Out of the Money
COSTIn the Money	$74.25In the Money	$82.15In the Money	$78.39In the Money	$-11.04In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.29Out of the Money	$0.57Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	76Out of the Money	202Out of the Money
COSTIn the Money	$69.35In the Money	$77.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	32Out of the Money	41Out of the Money
COSTIn the Money	$64.45In the Money	$72.40In the Money	$57.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.28Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.19Out of the Money	70Out of the Money	105Out of the Money
COSTIn the Money	$59.50In the Money	$67.45In the Money	$23.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$-0.10Out of the Money	64Out of the Money	80Out of the Money
COSTIn the Money	$55.00In the Money	$62.60In the Money	$60.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.66Out of the Money	$0.98Out of the Money	$0.84Out of the Money	$0.01Out of the Money	201Out of the Money	380Out of the Money
COSTIn the Money	$50.00In the Money	$57.80In the Money	$53.85In the Money	$2.10In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.47Out of the Money	$1.26Out of the Money	$1.06Out of the Money	$-0.02Out of the Money	355Out of the Money	233Out of the Money
COSTIn the Money	$45.00In the Money	$53.05In the Money	$63.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.99Out of the Money	$1.36Out of the Money	$0.94Out of the Money	$-0.37Out of the Money	71Out of the Money	143Out of the Money
COSTIn the Money	$40.35In the Money	$48.30In the Money	$40.43In the Money	$-15.70In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$1.24Out of the Money	$2.30Out of the Money	$1.60Out of the Money	$0.03Out of the Money	167Out of the Money	183Out of the Money
COSTIn the Money	$36.30In the Money	$43.50In the Money	$39.40In the Money	$2.06In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$1.72Out of the Money	$2.75Out of the Money	$2.05Out of the Money	$0.20Out of the Money	3,953Out of the Money	223Out of the Money
COSTIn the Money	$32.50In the Money	$37.55In the Money	$44.90In the Money	$2.98In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$1.85Out of the Money	$2.85Out of the Money	$2.40Out of the Money	$-0.07Out of the Money	172Out of the Money	224Out of the Money
COSTIn the Money	$28.25In the Money	$33.15In the Money	$31.47In the Money	$-6.53In the Money	14In the Money	35In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$2.67Out of the Money	$3.35Out of the Money	$3.40Out of the Money	$0.74Out of the Money	342Out of the Money	263Out of the Money
COSTIn the Money	$23.05In the Money	$30.35In the Money	$27.05In the Money	$-3.03In the Money	23In the Money	13In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$2.90Out of the Money	$4.80Out of the Money	$4.21Out of the Money	$0.92Out of the Money	178Out of the Money	167Out of the Money
COSTIn the Money	$20.60In the Money	$25.10In the Money	$21.35In the Money	$-7.65In the Money	18In the Money	32In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$4.80Out of the Money	$5.45Out of the Money	$4.65Out of the Money	$0.45Out of the Money	487Out of the Money	252Out of the Money
COSTIn the Money	$19.75In the Money	$22.30In the Money	$24.87In the Money	$0.37In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$862.50	COSTOut of the Money	$4.80Out of the Money	$6.40Out of the Money	$5.65Out of the Money	$1.10Out of the Money	25Out of the Money	58Out of the Money
COSTIn the Money	$17.45In the Money	$20.40In the Money	$19.40In the Money	$-0.75In the Money	41In the Money	37In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$6.15Out of the Money	$6.60Out of the Money	$6.50Out of the Money	$1.37Out of the Money	83Out of the Money	110Out of the Money
COSTIn the Money	$16.45In the Money	$18.75In the Money	$18.28In the Money	$-5.72In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$6.40Out of the Money	$7.65Out of the Money	$7.65Out of the Money	$1.68Out of the Money	35Out of the Money	54Out of the Money
COSTIn the Money	$15.00In the Money	$16.95In the Money	$15.95In the Money	$-6.20In the Money	42In the Money	44In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$7.40Out of the Money	$8.65Out of the Money	$8.20Out of the Money	$1.96Out of the Money	170Out of the Money	149Out of the Money
COSTIn the Money	$13.55In the Money	$15.05In the Money	$14.40In the Money	$-6.60In the Money	100In the Money	10In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$8.25Out of the Money	$9.70Out of the Money	$9.00Out of the Money	$-3.70Out of the Money	201Out of the Money	49Out of the Money
COSTUnderlying issue's last price	$12.70Underlying issue's last price	$13.30Underlying issue's last price	$12.93Underlying issue's last price	$-5.41Underlying issue's last price	227Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	COSTUnderlying issue's last price	$9.75Underlying issue's last price	$10.95Underlying issue's last price	$10.17Underlying issue's last price	$2.22Underlying issue's last price	269Underlying issue's last price	109Underlying issue's last price
COSTNear the Money	$11.10Near the Money	$12.70Near the Money	$11.30Near the Money	$-5.93Near the Money	93Near the Money	11Near the Money	Filter Table By Strike Price of$877.50	COSTIn the Money	$10.80In the Money	$11.50In the Money	$11.15In the Money	$0.79In the Money	145In the Money	18In the Money
COSTOut of the Money	$9.90Out of the Money	$10.55Out of the Money	$10.30Out of the Money	$-5.50Out of the Money	188Out of the Money	85Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$12.35In the Money	$12.75In the Money	$12.50In the Money	$2.77In the Money	188In the Money	127In the Money
COSTOut of the Money	$8.60Out of the Money	$9.35Out of the Money	$9.00Out of the Money	$-4.62Out of the Money	66Out of the Money	71Out of the Money	Filter Table By Strike Price of$882.50	COSTIn the Money	$12.85In the Money	$14.80In the Money	$13.76In the Money	$1.91In the Money	23In the Money	29In the Money
COSTOut of the Money	$7.10Out of the Money	$8.35Out of the Money	$8.60Out of the Money	$-4.70Out of the Money	131Out of the Money	232Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$14.35In the Money	$16.00In the Money	$15.75In the Money	$3.85In the Money	71In the Money	50In the Money
COSTOut of the Money	$5.90Out of the Money	$7.55Out of the Money	$6.05Out of the Money	$-5.30Out of the Money	57Out of the Money	118Out of the Money	Filter Table By Strike Price of$887.50	COSTIn the Money	$15.60In the Money	$17.70In the Money	$16.71In the Money	$3.16In the Money	13In the Money	55In the Money
COSTOut of the Money	$5.45Out of the Money	$6.50Out of the Money	$6.40Out of the Money	$-4.13Out of the Money	205Out of the Money	190Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$17.10In the Money	$19.50In the Money	$19.03In the Money	$3.62In the Money	32In the Money	95In the Money
COSTOut of the Money	$4.25Out of the Money	$5.70Out of the Money	$5.20Out of the Money	$-2.65Out of the Money	46Out of the Money	55Out of the Money	Filter Table By Strike Price of$892.50	COSTIn the Money	$17.85In the Money	$22.05In the Money	$19.90In the Money	$-0.26In the Money	6In the Money	34In the Money
COSTOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.78Out of the Money	$-2.94Out of the Money	98Out of the Money	139Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$19.60In the Money	$24.65In the Money	$22.53In the Money	$4.95In the Money	6In the Money	172In the Money
COSTOut of the Money	$2.71Out of the Money	$4.60Out of the Money	$3.84Out of the Money	$-3.66Out of the Money	22Out of the Money	121Out of the Money	Filter Table By Strike Price of$897.50	COSTIn the Money	$20.15In the Money	$26.70In the Money	$22.63In the Money	$8.58In the Money	14In the Money	15In the Money
COSTOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$-3.45Out of the Money	382Out of the Money	245Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$22.00In the Money	$29.40In the Money	$25.90In the Money	$5.45In the Money	46In the Money	80In the Money
COSTOut of the Money	$2.23Out of the Money	$2.72Out of the Money	$2.50Out of the Money	$-2.14Out of the Money	110Out of the Money	104Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$27.70In the Money	$32.50In the Money	$29.45In the Money	$0.00In the Money	---In the Money	30In the Money
COSTOut of the Money	$1.52Out of the Money	$1.89Out of the Money	$1.80Out of the Money	$-2.25Out of the Money	237Out of the Money	156Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$30.50In the Money	$37.65In the Money	$36.08In the Money	$7.79In the Money	8In the Money	15In the Money
COSTOut of the Money	$1.06Out of the Money	$1.33Out of the Money	$1.12Out of the Money	$-1.57Out of the Money	98Out of the Money	101Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$34.85In the Money	$42.65In the Money	$43.20In the Money	$0.00In the Money	---In the Money	23In the Money
COSTOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.28Out of the Money	147Out of the Money	241Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$39.50In the Money	$47.45In the Money	$43.38In the Money	$11.90In the Money	1In the Money	2In the Money
COSTOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-1.29Out of the Money	378Out of the Money	236Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$44.30In the Money	$52.25In the Money	$51.00In the Money	$25.20In the Money	1In the Money	1In the Money
COSTOut of the Money	$0.46Out of the Money	$1.18Out of the Money	$0.53Out of the Money	$-0.77Out of the Money	253Out of the Money	231Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$51.15In the Money	$55.65In the Money	$41.00In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$-0.59Out of the Money	83Out of the Money	196Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$54.20In the Money	$62.00In the Money	$44.30In the Money	$0.00In the Money	---In the Money	6In the Money
COSTOut of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$-0.41Out of the Money	154Out of the Money	273Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$59.10In the Money	$67.30In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$0.08Out of the Money	$0.91Out of the Money	$0.27Out of the Money	$-0.30Out of the Money	25Out of the Money	276Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$64.10In the Money	$72.00In the Money	$59.52In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	236Out of the Money	159Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$69.10In the Money	$77.00In the Money	$64.42In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$74.10In the Money	$82.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	3Out of the Money	158Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$79.10In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$84.10In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	56Out of the Money	36Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$89.10In the Money	$97.30In the Money	$84.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$94.10In the Money	$102.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	8Out of the Money	51Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$99.10In the Money	$107.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$0.20Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$104.10In the Money	$112.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$109.10In the Money	$117.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$1.44Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$114.15In the Money	$122.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	12Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$119.15In the Money	$127.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$124.10In the Money	$132.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	17Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$129.10In the Money	$137.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$133.25In the Money	$142.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$138.25In the Money	$147.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$144.10In the Money	$152.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$159.15In the Money	$167.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$178.25In the Money	$187.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)