Stocks Options

LAST PRICE
729.1800
TODAY'S CHANGE (%)
Trending Up7.3200 (1.0140%)

Bid / Lots
729.5100/ 5
Ask / Lots
729.9900/ 2
Open / Previous Close
715.0000 / 721.8600
Day Range
Low 715.0000
High 730.9450
52 Week Range
Low 476.7500
High 787.0800
Volume
1,524,431
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$315.00In the Money	$324.45In the Money	$301.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$305.00In the Money	$314.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$295.00In the Money	$304.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$285.00In the Money	$294.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$275.15In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$265.00In the Money	$274.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$255.15In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$245.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$235.00In the Money	$244.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$225.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$215.00In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$205.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$195.05In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$185.30In the Money	$195.00In the Money	$167.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$176.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$165.20In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$155.35In the Money	$165.00In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$147.35In the Money	$153.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$141.65In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$135.50In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$131.00In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$126.00In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COSTIn the Money	$121.75In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$116.10In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$111.00In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$106.75In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money
COSTIn the Money	$100.60In the Money	$109.00In the Money	$96.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	11Out of the Money	23Out of the Money
COSTIn the Money	$95.70In the Money	$104.00In the Money	$90.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	54Out of the Money
COSTIn the Money	$92.15In the Money	$98.10In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$87.35In the Money	$94.00In the Money	$79.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.03Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	11Out of the Money	60Out of the Money
COSTIn the Money	$82.25In the Money	$88.85In the Money	$67.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	82Out of the Money
COSTIn the Money	$77.45In the Money	$82.55In the Money	$92.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	32Out of the Money	192Out of the Money
COSTIn the Money	$70.65In the Money	$78.85In the Money	$78.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	53Out of the Money
COSTIn the Money	$68.05In the Money	$73.95In the Money	$70.02In the Money	$17.56In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	9Out of the Money	269Out of the Money
COSTIn the Money	$62.90In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	8Out of the Money	141Out of the Money
COSTIn the Money	$57.40In the Money	$63.75In the Money	$52.49In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	31Out of the Money	151Out of the Money
COSTIn the Money	$52.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	43Out of the Money	215Out of the Money
COSTIn the Money	$47.00In the Money	$54.20In the Money	$37.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.30Out of the Money	64Out of the Money	238Out of the Money
COSTIn the Money	$42.40In the Money	$48.75In the Money	$23.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.47Out of the Money	128Out of the Money	284Out of the Money
COSTIn the Money	$37.50In the Money	$42.70In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.60Out of the Money	264Out of the Money	239Out of the Money
COSTIn the Money	$32.75In the Money	$37.95In the Money	$32.70In the Money	$5.64In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$-0.81Out of the Money	197Out of the Money	333Out of the Money
COSTIn the Money	$29.60In the Money	$32.60In the Money	$31.95In the Money	$8.17In the Money	51In the Money	55In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.48Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-1.19Out of the Money	1,837Out of the Money	380Out of the Money
COSTIn the Money	$24.35In the Money	$27.05In the Money	$26.31In the Money	$10.57In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.74Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-1.56Out of the Money	311Out of the Money	190Out of the Money
COSTIn the Money	$21.95In the Money	$26.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.93Out of the Money	$1.23Out of the Money	$1.01Out of the Money	$-2.05Out of the Money	126Out of the Money	93Out of the Money
COSTIn the Money	$19.95In the Money	$23.00In the Money	$21.21In the Money	$4.01In the Money	39In the Money	215In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$1.16Out of the Money	$1.37Out of the Money	$1.26Out of the Money	$-2.33Out of the Money	259Out of the Money	190Out of the Money
COSTIn the Money	$18.05In the Money	$19.95In the Money	$19.05In the Money	$5.05In the Money	11In the Money	86In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$1.47Out of the Money	$1.71Out of the Money	$1.50Out of the Money	$-2.40Out of the Money	76Out of the Money	90Out of the Money
COSTIn the Money	$16.55In the Money	$18.70In the Money	$17.38In the Money	$5.38In the Money	34In the Money	189In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$1.87Out of the Money	$2.23Out of the Money	$2.04Out of the Money	$-2.61Out of the Money	257Out of the Money	143Out of the Money
COSTIn the Money	$13.35In the Money	$16.45In the Money	$14.90In the Money	$4.38In the Money	18In the Money	104In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$2.33Out of the Money	$2.62Out of the Money	$2.55Out of the Money	$-3.25Out of the Money	184Out of the Money	92Out of the Money
COSTIn the Money	$12.70In the Money	$13.70In the Money	$14.00In the Money	$5.50In the Money	142In the Money	315In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$2.87Out of the Money	$3.40Out of the Money	$3.05Out of the Money	$-4.09Out of the Money	309Out of the Money	216Out of the Money
COSTIn the Money	$10.90In the Money	$11.90In the Money	$11.96In the Money	$4.41In the Money	109In the Money	161In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$3.65Out of the Money	$4.00Out of the Money	$3.95Out of the Money	$-3.65Out of the Money	112Out of the Money	114Out of the Money
COSTIn the Money	$9.30In the Money	$10.10In the Money	$9.15In the Money	$2.75In the Money	502In the Money	770In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-5.50Out of the Money	1,094Out of the Money	230Out of the Money
COSTUnderlying issue's last price	$8.05Underlying issue's last price	$8.40Underlying issue's last price	$8.25Underlying issue's last price	$3.15Underlying issue's last price	254Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$727.50Underlying issue's last price	COSTUnderlying issue's last price	$5.55Underlying issue's last price	$6.00Underlying issue's last price	$5.65Underlying issue's last price	$-5.30Underlying issue's last price	135Underlying issue's last price	49Underlying issue's last price
COSTNear the Money	$6.70Near the Money	$7.15Near the Money	$6.98Near the Money	$2.38Near the Money	651Near the Money	1,205Near the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$6.60In the Money	$7.25In the Money	$6.89In the Money	$-5.79In the Money	362In the Money	262In the Money
COSTOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.65Out of the Money	$1.16Out of the Money	299Out of the Money	102Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$7.85In the Money	$8.55In the Money	$7.63In the Money	$-4.87In the Money	63In the Money	16In the Money
COSTOut of the Money	$4.35Out of the Money	$4.70Out of the Money	$4.55Out of the Money	$1.57Out of the Money	281Out of the Money	191Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$9.25In the Money	$11.45In the Money	$9.80In the Money	$-5.87In the Money	28In the Money	241In the Money
COSTOut of the Money	$3.50Out of the Money	$3.85Out of the Money	$3.70Out of the Money	$1.45Out of the Money	169Out of the Money	91Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$10.75In the Money	$11.75In the Money	$11.15In the Money	$11.15In the Money	10In the Money	---In the Money
COSTOut of the Money	$2.64Out of the Money	$3.20Out of the Money	$2.70Out of the Money	$0.86Out of the Money	303Out of the Money	386Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$11.45In the Money	$13.60In the Money	$12.95In the Money	$-6.95In the Money	35In the Money	47In the Money
COSTOut of the Money	$2.03Out of the Money	$2.45Out of the Money	$2.30Out of the Money	$0.95Out of the Money	118Out of the Money	60Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$14.30In the Money	$16.75In the Money	$15.45In the Money	$-9.60In the Money	7In the Money	2In the Money
COSTOut of the Money	$1.54Out of the Money	$1.94Out of the Money	$1.75Out of the Money	$0.59Out of the Money	265Out of the Money	728Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$15.85In the Money	$18.95In the Money	$17.64In the Money	$-22.26In the Money	8In the Money	6In the Money
COSTOut of the Money	$1.21Out of the Money	$1.49Out of the Money	$1.35Out of the Money	$0.52Out of the Money	29Out of the Money	34Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$17.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.84Out of the Money	$1.19Out of the Money	$1.05Out of the Money	$0.37Out of the Money	424Out of the Money	314Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$19.55In the Money	$24.00In the Money	$27.65In the Money	$0.00In the Money	1In the Money	10In the Money
COSTOut of the Money	$0.65Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$0.08Out of the Money	178Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$20.85In the Money	$25.75In the Money	$24.00In the Money	$1.00In the Money	1In the Money	1In the Money
COSTOut of the Money	$0.56Out of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.27Out of the Money	159Out of the Money	769Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$23.75In the Money	$28.90In the Money	$41.72In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.33Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$0.13Out of the Money	429Out of the Money	383Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$28.05In the Money	$33.35In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	190Out of the Money	51Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$33.60In the Money	$38.40In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.03Out of the Money	25Out of the Money	50Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$37.45In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	18Out of the Money	86Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$43.20In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	91Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$47.00In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	10Out of the Money	110Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$51.95In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$56.75In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$62.35In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$66.70In the Money	$73.70In the Money	$73.41In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$73.25In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$78.30In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$81.90In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$86.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$93.20In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$98.40In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$102.10In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$106.65In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$116.70In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$126.60In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$136.60In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$146.60In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$157.20In the Money	$164.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$166.55In the Money	$174.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$176.60In the Money	$183.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$186.85In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$196.00In the Money	$205.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$206.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$216.00In the Money	$225.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$226.00In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)