Stocks Options

LAST PRICE
722.9000
TODAY'S CHANGE (%)
Trending Down-3.4300 (-0.4722%)

Bid / Lots
722.0100/ 1
Ask / Lots
726.0000/ 2
Open / Previous Close
725.5100 / 726.3300
Day Range
Low 717.1000
High 725.5100
52 Week Range
Low 476.7500
High 787.0800
Volume
1,730,168
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.136

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$310.10In the Money	$317.30In the Money	$301.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$300.60In the Money	$307.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$289.15In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$280.15In the Money	$287.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$270.15In the Money	$277.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$260.25In the Money	$267.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$250.15In the Money	$257.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$240.20In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$230.30In the Money	$237.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$219.20In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$210.45In the Money	$217.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$200.45In the Money	$207.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$189.45In the Money	$197.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$180.30In the Money	$187.35In the Money	$167.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$169.25In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$160.70In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$149.25In the Money	$157.35In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$140.40In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$135.25In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$130.30In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$125.30In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7Out of the Money
COSTIn the Money	$120.30In the Money	$127.40In the Money	$123.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$115.50In the Money	$122.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$110.30In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$105.55In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$100.50In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$95.35In the Money	$101.15In the Money	$96.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	10Out of the Money	18Out of the Money
COSTIn the Money	$90.35In the Money	$97.55In the Money	$90.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	54Out of the Money
COSTIn the Money	$85.40In the Money	$91.50In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COSTIn the Money	$80.35In the Money	$87.65In the Money	$79.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	66Out of the Money
COSTIn the Money	$75.60In the Money	$81.90In the Money	$79.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	81Out of the Money
COSTIn the Money	$70.35In the Money	$77.60In the Money	$92.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	9Out of the Money	164Out of the Money
COSTIn the Money	$65.50In the Money	$71.55In the Money	$72.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COSTIn the Money	$60.50In the Money	$66.60In the Money	$70.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	15Out of the Money	267Out of the Money
COSTIn the Money	$55.55In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	144Out of the Money
COSTIn the Money	$50.40In the Money	$57.65In the Money	$52.49In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	194Out of the Money
COSTIn the Money	$45.50In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.01Out of the Money	16Out of the Money	230Out of the Money
COSTIn the Money	$40.60In the Money	$47.65In the Money	$41.02In the Money	$-3.48In the Money	21In the Money	13In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	13Out of the Money	252Out of the Money
COSTIn the Money	$34.45In the Money	$43.00In the Money	$23.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	130Out of the Money	465Out of the Money
COSTIn the Money	$29.15In the Money	$38.00In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.02Out of the Money	59Out of the Money	385Out of the Money
COSTIn the Money	$24.45In the Money	$33.00In the Money	$32.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	44Out of the Money	473Out of the Money
COSTIn the Money	$19.65In the Money	$28.25In the Money	$21.49In the Money	$-2.51In the Money	6In the Money	67In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.45Out of the Money	$0.00Out of the Money	184Out of the Money	1,800Out of the Money
COSTIn the Money	$15.25In the Money	$20.45In the Money	$19.63In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.88Out of the Money	$0.16Out of the Money	109Out of the Money	581Out of the Money
COSTIn the Money	$16.10In the Money	$17.95In the Money	$14.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.99Out of the Money	$1.38Out of the Money	$1.07Out of the Money	$0.07Out of the Money	24Out of the Money	182Out of the Money
COSTIn the Money	$13.95In the Money	$15.65In the Money	$14.15In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$1.30Out of the Money	$1.73Out of the Money	$1.36Out of the Money	$0.16Out of the Money	187Out of the Money	417Out of the Money
COSTIn the Money	$12.25In the Money	$13.45In the Money	$12.85In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$1.78Out of the Money	$2.19Out of the Money	$1.95Out of the Money	$0.15Out of the Money	25Out of the Money	155Out of the Money
COSTIn the Money	$10.40In the Money	$11.40In the Money	$10.86In the Money	$-1.76In the Money	59In the Money	164In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$2.35Out of the Money	$2.81Out of the Money	$2.40Out of the Money	$0.40Out of the Money	177Out of the Money	336Out of the Money
COSTIn the Money	$8.65In the Money	$9.30In the Money	$9.60In the Money	$-1.80In the Money	56In the Money	128In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$3.15Out of the Money	$3.55Out of the Money	$3.20Out of the Money	$0.59Out of the Money	263Out of the Money	195Out of the Money
COSTIn the Money	$7.05In the Money	$7.75In the Money	$7.62In the Money	$-2.48In the Money	198In the Money	386In the Money	Filter Table By Strike Price of$720.00	COSTNear the Money	$4.05Near the Money	$4.40Near the Money	$4.15Near the Money	$0.85Near the Money	222Near the Money	286Near the Money
COSTUnderlying issue's last price	$5.65Underlying issue's last price	$6.45Underlying issue's last price	$6.69Underlying issue's last price	$-1.66Underlying issue's last price	269Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$722.50Underlying issue's last price	COSTUnderlying issue's last price	$5.10Underlying issue's last price	$5.55Underlying issue's last price	$5.45Underlying issue's last price	$0.99Underlying issue's last price	99Underlying issue's last price	191Underlying issue's last price
COSTNear the Money	$4.50Near the Money	$5.15Near the Money	$5.00Near the Money	$-1.70Near the Money	351Near the Money	830Near the Money	Filter Table By Strike Price of$725.00	COSTIn the Money	$6.40In the Money	$6.80In the Money	$6.70In the Money	$1.53In the Money	117In the Money	949In the Money
COSTOut of the Money	$3.50Out of the Money	$4.05Out of the Money	$3.70Out of the Money	$-1.80Out of the Money	155Out of the Money	179Out of the Money	Filter Table By Strike Price of$727.50	COSTIn the Money	$7.55In the Money	$8.35In the Money	$8.60In the Money	$2.19In the Money	26In the Money	142In the Money
COSTOut of the Money	$2.63Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-1.20Out of the Money	390Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$9.15In the Money	$13.55In the Money	$10.70In the Money	$2.95In the Money	26In the Money	378In the Money
COSTOut of the Money	$1.19Out of the Money	$2.42Out of the Money	$2.20Out of the Money	$-1.05Out of the Money	459Out of the Money	379Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$10.85In the Money	$15.30In the Money	$12.65In the Money	$0.10In the Money	2In the Money	46In the Money
COSTOut of the Money	$1.36Out of the Money	$1.70Out of the Money	$1.59Out of the Money	$-1.01Out of the Money	339Out of the Money	398Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$12.60In the Money	$17.55In the Money	$14.15In the Money	$0.15In the Money	6In the Money	255In the Money
COSTOut of the Money	$1.05Out of the Money	$1.37Out of the Money	$1.35Out of the Money	$-0.65Out of the Money	63Out of the Money	185Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$14.65In the Money	$19.55In the Money	$18.05In the Money	$6.90In the Money	2In the Money	4In the Money
COSTOut of the Money	$0.75Out of the Money	$1.06Out of the Money	$0.92Out of the Money	$-0.52Out of the Money	394Out of the Money	585Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$16.15In the Money	$21.70In the Money	$23.05In the Money	$6.05In the Money	5In the Money	64In the Money
COSTOut of the Money	$0.46Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$-0.43Out of the Money	64Out of the Money	185Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$17.30In the Money	$22.10In the Money	$22.07In the Money	$3.12In the Money	6In the Money	8In the Money
COSTOut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-0.31Out of the Money	144Out of the Money	797Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$17.85In the Money	$26.45In the Money	$24.47In the Money	$2.53In the Money	6In the Money	10In the Money
COSTOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.25Out of the Money	67Out of the Money	81Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$20.70In the Money	$27.65In the Money	$23.99In the Money	$23.99In the Money	5In the Money	---In the Money
COSTOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	311Out of the Money	692Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$23.10In the Money	$30.00In the Money	$26.12In the Money	$-2.44In the Money	5In the Money	13In the Money
COSTOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	104Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$25.45In the Money	$32.60In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	178Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$27.85In the Money	$35.10In the Money	$41.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	29Out of the Money	433Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$33.00In the Money	$40.10In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	7Out of the Money	229Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$38.00In the Money	$44.95In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$42.90In the Money	$50.10In the Money	$48.61In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	4Out of the Money	144Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$48.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.09Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$52.85In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	111Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$58.05In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$63.25In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	107Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$68.05In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$73.25In the Money	$80.10In the Money	$73.41In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$79.70In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	22Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$83.00In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$88.10In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$93.00In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$99.20In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$103.25In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$108.05In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	89Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$113.05In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	125Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$123.05In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	117Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$132.95In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$142.90In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$153.05In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$163.10In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$173.00In the Money	$179.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$182.90In the Money	$190.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$193.05In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$203.00In the Money	$210.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$212.90In the Money	$220.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$222.95In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$232.00In the Money	$241.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)