Stocks Options

LAST PRICE
722.4100
TODAY'S CHANGE (%)
Trending Down-6.7700 (-0.9284%)

Bid / Lots
722.3000/ 1
Ask / Lots
722.4600/ 1
Open / Previous Close
729.5300 / 729.1800
Day Range
Low 720.2182
High 732.2500
52 Week Range
Low 476.7500
High 787.0800
Volume
525,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$309.00In the Money	$316.55In the Money	$301.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$299.40In the Money	$304.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$289.00In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$279.00In the Money	$286.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$269.00In the Money	$276.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$259.55In the Money	$264.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$249.55In the Money	$256.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$239.00In the Money	$244.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$229.00In the Money	$236.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$219.70In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$209.00In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$199.65In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$189.35In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$179.05In the Money	$186.80In the Money	$167.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$169.05In the Money	$176.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$159.95In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$149.60In the Money	$155.10In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$139.20In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$134.45In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$129.40In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$124.30In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$119.50In the Money	$125.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
COSTIn the Money	$114.25In the Money	$120.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$109.65In the Money	$115.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$105.00In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$99.60In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$95.00In the Money	$100.30In the Money	$96.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	1Out of the Money	19Out of the Money
COSTIn the Money	$90.25In the Money	$95.25In the Money	$90.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	54Out of the Money
COSTIn the Money	$84.20In the Money	$90.35In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	13Out of the Money	27Out of the Money
COSTIn the Money	$79.95In the Money	$85.40In the Money	$79.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	61Out of the Money
COSTIn the Money	$74.45In the Money	$80.40In the Money	$67.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	81Out of the Money
COSTIn the Money	$69.40In the Money	$75.40In the Money	$92.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	165Out of the Money
COSTIn the Money	$64.40In the Money	$70.10In the Money	$72.80In the Money	$-5.55In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COSTIn the Money	$60.35In the Money	$65.40In the Money	$70.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	9Out of the Money	274Out of the Money
COSTIn the Money	$55.15In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4Out of the Money	142Out of the Money
COSTIn the Money	$50.25In the Money	$55.10In the Money	$52.49In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	63Out of the Money	140Out of the Money
COSTIn the Money	$45.50In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	26Out of the Money	224Out of the Money
COSTIn the Money	$39.75In the Money	$44.50In the Money	$42.50In the Money	$5.50In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	28Out of the Money	245Out of the Money
COSTIn the Money	$34.70In the Money	$40.55In the Money	$23.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	278Out of the Money	285Out of the Money
COSTIn the Money	$29.50In the Money	$35.60In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	100Out of the Money	310Out of the Money
COSTIn the Money	$25.55In the Money	$29.95In the Money	$32.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.01Out of the Money	200Out of the Money	303Out of the Money
COSTIn the Money	$22.20In the Money	$25.00In the Money	$21.80In the Money	$-10.15In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.52Out of the Money	$-0.01Out of the Money	563Out of the Money	1,576Out of the Money
COSTIn the Money	$18.85In the Money	$19.90In the Money	$18.50In the Money	$-7.81In the Money	3In the Money	81In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$1.03Out of the Money	$1.12Out of the Money	$1.09Out of the Money	$0.24Out of the Money	254Out of the Money	290Out of the Money
COSTIn the Money	$15.90In the Money	$17.65In the Money	$14.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$1.34Out of the Money	$1.47Out of the Money	$1.55Out of the Money	$0.54Out of the Money	65Out of the Money	125Out of the Money
COSTIn the Money	$14.70In the Money	$15.45In the Money	$14.15In the Money	$-7.06In the Money	25In the Money	211In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$1.78Out of the Money	$1.92Out of the Money	$1.79Out of the Money	$0.53Out of the Money	171Out of the Money	313Out of the Money
COSTIn the Money	$12.80In the Money	$13.50In the Money	$12.85In the Money	$-6.20In the Money	23In the Money	86In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$2.29Out of the Money	$2.44Out of the Money	$2.55Out of the Money	$1.05Out of the Money	78Out of the Money	93Out of the Money
COSTIn the Money	$10.40In the Money	$11.55In the Money	$11.45In the Money	$-5.93In the Money	111In the Money	200In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$2.92Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.96Out of the Money	161Out of the Money	277Out of the Money
COSTIn the Money	$9.25In the Money	$9.55In the Money	$9.85In the Money	$-5.05In the Money	30In the Money	104In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.50Out of the Money	$0.95Out of the Money	152Out of the Money	185Out of the Money
COSTUnderlying issue's last price	$7.70Underlying issue's last price	$8.00Underlying issue's last price	$7.95Underlying issue's last price	$-6.05Underlying issue's last price	200Underlying issue's last price	292Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	COSTUnderlying issue's last price	$4.60Underlying issue's last price	$4.80Underlying issue's last price	$4.40Underlying issue's last price	$1.35Underlying issue's last price	354Underlying issue's last price	245Underlying issue's last price
COSTNear the Money	$6.25Near the Money	$6.45Near the Money	$6.40Near the Money	$-5.56Near the Money	95Near the Money	141Near the Money	Filter Table By Strike Price of$722.50	COSTIn the Money	$5.70In the Money	$5.90In the Money	$6.20In the Money	$2.25In the Money	127In the Money	134In the Money
COSTNear the Money	$5.05Near the Money	$5.20Near the Money	$5.17Near the Money	$-3.98Near the Money	435Near the Money	884Near the Money	Filter Table By Strike Price of$725.00	COSTIn the Money	$6.95In the Money	$7.20In the Money	$6.85In the Money	$2.15In the Money	224In the Money	948In the Money
COSTOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$4.25Out of the Money	$-4.00Out of the Money	109Out of the Money	132Out of the Money	Filter Table By Strike Price of$727.50	COSTIn the Money	$8.30In the Money	$8.65In the Money	$9.00In the Money	$3.35In the Money	87In the Money	116In the Money
COSTOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$-3.68Out of the Money	683Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$9.90In the Money	$10.30In the Money	$9.65In the Money	$2.76In the Money	106In the Money	387In the Money
COSTOut of the Money	$2.30Out of the Money	$2.42Out of the Money	$2.50Out of the Money	$-3.15Out of the Money	158Out of the Money	279Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$11.65In the Money	$12.45In the Money	$11.35In the Money	$3.72In the Money	35In the Money	38In the Money
COSTOut of the Money	$1.71Out of the Money	$1.80Out of the Money	$1.85Out of the Money	$-2.70Out of the Money	150Out of the Money	250Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$13.40In the Money	$14.45In the Money	$13.25In the Money	$3.45In the Money	12In the Money	261In the Money
COSTOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-2.40Out of the Money	89Out of the Money	152Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$14.35In the Money	$16.15In the Money	$11.15In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$0.91Out of the Money	$1.03Out of the Money	$0.95Out of the Money	$-1.75Out of the Money	302Out of the Money	479Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$17.35In the Money	$18.30In the Money	$12.95In the Money	$0.00In the Money	---In the Money	64In the Money
COSTOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-1.64Out of the Money	110Out of the Money	99Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$18.90In the Money	$22.95In the Money	$15.45In the Money	$0.00In the Money	---In the Money	9In the Money
COSTOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.54Out of the Money	$-1.21Out of the Money	219Out of the Money	662Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$20.60In the Money	$25.60In the Money	$17.64In the Money	$0.00In the Money	---In the Money	13In the Money
COSTOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-1.01Out of the Money	44Out of the Money	52Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$23.15In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.75Out of the Money	214Out of the Money	458Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$25.35In the Money	$30.70In the Money	$28.56In the Money	$0.91In the Money	6In the Money	10In the Money
COSTOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.61Out of the Money	53Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$27.75In the Money	$33.45In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.54Out of the Money	123Out of the Money	759Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$30.30In the Money	$35.95In the Money	$41.72In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	63Out of the Money	404Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$36.25In the Money	$40.60In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	48Out of the Money	194Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$40.95In the Money	$46.05In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	11Out of the Money	64Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$46.60In the Money	$50.25In the Money	$48.61In the Money	$48.61In the Money	2In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	78Out of the Money	91Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$51.05In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	98Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$55.35In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	10Out of the Money	112Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$61.10In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$64.00In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.05Out of the Money	5Out of the Money	110Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$69.00In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$75.25In the Money	$80.80In the Money	$73.41In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$79.00In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$86.60In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$89.00In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$94.95In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$99.00In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$105.35In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$109.00In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$115.05In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	82Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$126.45In the Money	$131.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	102Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$135.80In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$145.50In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$155.55In the Money	$161.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$165.45In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$176.85In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$185.95In the Money	$190.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$196.25In the Money	$201.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$205.45In the Money	$211.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$216.60In the Money	$221.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$225.35In the Money	$231.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$235.65In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)