Stocks Options

LAST PRICE
726.3300
TODAY'S CHANGE (%)
Trending Down-2.8500 (-0.3908%)

Bid / Lots
725.5100/ 1
Ask / Lots
726.2600/ 2
Open / Previous Close
729.5300 / 729.1800
Day Range
Low 720.2182
High 732.2500
52 Week Range
Low 476.7500
High 787.0800
Volume
1,526,906
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$312.00In the Money	$320.00In the Money	$301.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$302.00In the Money	$309.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$292.00In the Money	$300.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$282.15In the Money	$288.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$272.05In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$262.05In the Money	$270.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$252.10In the Money	$259.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$242.05In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$232.20In the Money	$240.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$222.15In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$212.10In the Money	$219.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$202.10In the Money	$210.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$192.10In the Money	$199.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$182.20In the Money	$190.50In the Money	$167.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$172.20In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$162.15In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$152.30In the Money	$160.55In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$142.20In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.20Out of the Money	1Out of the Money	6Out of the Money
COSTIn the Money	$137.20In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$132.40In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$127.45In the Money	$134.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	6Out of the Money	1Out of the Money
COSTIn the Money	$122.20In the Money	$129.60In the Money	$123.20In the Money	$123.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	77Out of the Money
COSTIn the Money	$117.30In the Money	$124.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	59Out of the Money	1Out of the Money
COSTIn the Money	$112.40In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	30Out of the Money	20Out of the Money
COSTIn the Money	$107.30In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$102.25In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$97.25In the Money	$104.90In the Money	$96.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	1Out of the Money	19Out of the Money
COSTIn the Money	$92.30In the Money	$100.00In the Money	$90.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	54Out of the Money
COSTIn the Money	$87.30In the Money	$94.50In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	13Out of the Money	27Out of the Money
COSTIn the Money	$82.25In the Money	$89.50In the Money	$79.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	61Out of the Money
COSTIn the Money	$77.30In the Money	$84.15In the Money	$79.44In the Money	$12.02In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	6Out of the Money	81Out of the Money
COSTIn the Money	$72.35In the Money	$80.20In the Money	$92.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	165Out of the Money
COSTIn the Money	$67.55In the Money	$73.95In the Money	$72.80In the Money	$-5.55In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COSTIn the Money	$62.55In the Money	$70.00In the Money	$70.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	274Out of the Money
COSTIn the Money	$57.30In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	142Out of the Money
COSTIn the Money	$52.45In the Money	$59.50In the Money	$52.49In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	66Out of the Money	140Out of the Money
COSTIn the Money	$47.40In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	32Out of the Money	224Out of the Money
COSTIn the Money	$42.45In the Money	$50.00In the Money	$44.50In the Money	$7.50In the Money	20In the Money	13In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	44Out of the Money	245Out of the Money
COSTIn the Money	$37.50In the Money	$44.45In the Money	$23.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	348Out of the Money	285Out of the Money
COSTIn the Money	$32.50In the Money	$39.55In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	163Out of the Money	310Out of the Money
COSTIn the Money	$27.60In the Money	$34.35In the Money	$32.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	337Out of the Money	303Out of the Money
COSTIn the Money	$22.85In the Money	$29.85In the Money	$24.00In the Money	$-7.95In the Money	5In the Money	70In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	685Out of the Money	1,576Out of the Money
COSTIn the Money	$20.20In the Money	$23.95In the Money	$19.63In the Money	$-6.68In the Money	13In the Money	81In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.72Out of the Money	$-0.13Out of the Money	393Out of the Money	290Out of the Money
COSTIn the Money	$18.15In the Money	$22.10In the Money	$14.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.81Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.01Out of the Money	116Out of the Money	125Out of the Money
COSTIn the Money	$17.25In the Money	$18.80In the Money	$14.15In the Money	$-7.06In the Money	25In the Money	211In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$1.08Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.06Out of the Money	247Out of the Money	313Out of the Money
COSTIn the Money	$14.10In the Money	$17.55In the Money	$12.85In the Money	$-6.20In the Money	23In the Money	86In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$1.41Out of the Money	$1.73Out of the Money	$1.80Out of the Money	$0.30Out of the Money	101Out of the Money	93Out of the Money
COSTIn the Money	$13.20In the Money	$15.45In the Money	$12.62In the Money	$-4.76In the Money	126In the Money	200In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$1.81Out of the Money	$2.23Out of the Money	$2.00Out of the Money	$-0.04Out of the Money	240Out of the Money	277Out of the Money
COSTIn the Money	$11.30In the Money	$13.00In the Money	$11.40In the Money	$-3.50In the Money	72In the Money	104In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$2.44Out of the Money	$2.80Out of the Money	$2.61Out of the Money	$0.06Out of the Money	221Out of the Money	185Out of the Money
COSTIn the Money	$9.65In the Money	$10.50In the Money	$10.10In the Money	$-3.90In the Money	311In the Money	292In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$3.05Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$0.25Out of the Money	396Out of the Money	245Out of the Money
COSTIn the Money	$8.15In the Money	$8.65In the Money	$8.35In the Money	$-3.61In the Money	241In the Money	141In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$3.95Out of the Money	$4.25Out of the Money	$4.46Out of the Money	$0.51Out of the Money	177Out of the Money	134Out of the Money
COSTUnderlying issue's last price	$6.65Underlying issue's last price	$7.10Underlying issue's last price	$6.70Underlying issue's last price	$-2.45Underlying issue's last price	752Underlying issue's last price	884Underlying issue's last price	Filter Table By Strike Price of$725.00Underlying issue's last price	COSTUnderlying issue's last price	$4.90Underlying issue's last price	$5.30Underlying issue's last price	$5.17Underlying issue's last price	$0.47Underlying issue's last price	262Underlying issue's last price	948Underlying issue's last price
COSTNear the Money	$5.35Near the Money	$5.80Near the Money	$5.50Near the Money	$-2.75Near the Money	208Near the Money	132Near the Money	Filter Table By Strike Price of$727.50	COSTIn the Money	$6.00In the Money	$6.70In the Money	$6.41In the Money	$0.76In the Money	95In the Money	116In the Money
COSTOut of the Money	$4.15Out of the Money	$4.65Out of the Money	$4.25Out of the Money	$-2.73Out of the Money	1,237Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$7.30In the Money	$8.10In the Money	$7.75In the Money	$0.86In the Money	123In the Money	387In the Money
COSTOut of the Money	$3.15Out of the Money	$3.70Out of the Money	$3.25Out of the Money	$-2.40Out of the Money	261Out of the Money	279Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$8.75In the Money	$9.65In the Money	$12.55In the Money	$4.92In the Money	37In the Money	38In the Money
COSTOut of the Money	$2.47Out of the Money	$2.88Out of the Money	$2.60Out of the Money	$-1.95Out of the Money	346Out of the Money	250Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$10.55In the Money	$11.45In the Money	$14.00In the Money	$4.20In the Money	14In the Money	261In the Money
COSTOut of the Money	$1.76Out of the Money	$2.14Out of the Money	$2.00Out of the Money	$-1.70Out of the Money	104Out of the Money	152Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$12.25In the Money	$14.50In the Money	$11.15In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$1.33Out of the Money	$1.57Out of the Money	$1.44Out of the Money	$-1.26Out of the Money	526Out of the Money	479Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$14.30In the Money	$16.50In the Money	$17.00In the Money	$4.05In the Money	1In the Money	64In the Money
COSTOut of the Money	$0.97Out of the Money	$1.23Out of the Money	$1.06Out of the Money	$-1.24Out of the Money	145Out of the Money	99Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$15.20In the Money	$18.75In the Money	$18.95In the Money	$3.50In the Money	1In the Money	9In the Money
COSTOut of the Money	$0.72Out of the Money	$0.86Out of the Money	$0.78Out of the Money	$-0.97Out of the Money	317Out of the Money	662Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$17.30In the Money	$21.15In the Money	$21.94In the Money	$4.30In the Money	4In the Money	13In the Money
COSTOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-0.78Out of the Money	57Out of the Money	52Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$19.85In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.39Out of the Money	$0.58Out of the Money	$0.41Out of the Money	$-0.64Out of the Money	528Out of the Money	458Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$21.60In the Money	$28.30In the Money	$28.56In the Money	$0.91In the Money	6In the Money	10In the Money
COSTOut of the Money	$0.14Out of the Money	$0.47Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	91Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$23.30In the Money	$30.55In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.46Out of the Money	372Out of the Money	759Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$26.25In the Money	$33.20In the Money	$41.72In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	147Out of the Money	404Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$31.30In the Money	$38.30In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	52Out of the Money	194Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$36.65In the Money	$43.30In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	21Out of the Money	64Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$41.00In the Money	$48.25In the Money	$48.61In the Money	$48.61In the Money	2In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	88Out of the Money	91Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$45.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	22Out of the Money	98Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$51.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	11Out of the Money	112Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$55.35In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$60.35In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	110Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$66.15In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$70.90In the Money	$78.30In the Money	$73.41In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$75.65In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$80.70In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$86.80In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$91.75In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$95.35In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$101.35In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$106.00In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$110.50In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	82Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$120.00In the Money	$128.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	102Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$131.70In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$141.30In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$151.30In the Money	$158.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$161.80In the Money	$168.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$171.00In the Money	$178.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$181.70In the Money	$188.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$190.00In the Money	$198.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$200.55In the Money	$208.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$210.65In the Money	$218.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$220.65In the Money	$228.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$231.00In the Money	$238.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)