Stocks Options

LAST PRICE
771.3100
TODAY'S CHANGE (%)
Trending Up14.8600 (1.9644%)

Bid / Lots
771.5200/ 3
Ask / Lots
772.5500/ 2
Open / Previous Close
758.6900 / 756.4500
Day Range
Low 755.5700
High 772.2400
52 Week Range
Low 476.7500
High 787.0800
Volume
1,897,769
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$357.00In the Money	$365.45In the Money	$328.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$347.45In the Money	$355.00In the Money	$317.73In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$337.50In the Money	$344.95In the Money	$308.41In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$327.60In the Money	$335.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$317.75In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$307.50In the Money	$315.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$297.50In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$287.50In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$277.50In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$267.55In the Money	$274.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$257.55In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$247.60In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$237.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$227.55In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$217.65In the Money	$225.00In the Money	$194.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$207.80In the Money	$215.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$197.65In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$187.70In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$182.60In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COSTIn the Money	$177.60In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COSTIn the Money	$172.60In the Money	$180.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$167.65In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	116Out of the Money
COSTIn the Money	$162.65In the Money	$169.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$157.65In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$155.15In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	COSTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$152.65In the Money	$160.35In the Money	$131.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
COSTIn the Money	$150.15In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	COSTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$147.75In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$145.15In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	COSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$142.70In the Money	$149.95In the Money	$83.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	17Out of the Money	5Out of the Money
COSTIn the Money	$140.15In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
COSTIn the Money	$137.65In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	1Out of the Money	1Out of the Money
COSTIn the Money	$135.15In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$132.65In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
COSTIn the Money	$130.20In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$637.50	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$127.70In the Money	$135.00In the Money	$66.64In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COSTIn the Money	$125.20In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$122.85In the Money	$130.60In the Money	$99.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$120.20In the Money	$127.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	COSTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$117.80In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	139Out of the Money
COSTIn the Money	$115.20In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	COSTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$112.70In the Money	$120.00In the Money	$81.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
COSTIn the Money	$110.35In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$107.70In the Money	$115.00In the Money	$65.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
COSTIn the Money	$105.20In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$102.70In the Money	$109.70In the Money	$60.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money
COSTIn the Money	$100.35In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$97.70In the Money	$105.30In the Money	$55.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	11Out of the Money	181Out of the Money
COSTIn the Money	$95.45In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	COSTOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$93.10In the Money	$99.30In the Money	$73.38In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	26Out of the Money	328Out of the Money
COSTIn the Money	$90.25In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	COSTOut of the Money	$0.02Out of the Money	$1.38Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$87.80In the Money	$94.35In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.24Out of the Money	10Out of the Money	264Out of the Money
COSTIn the Money	$85.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	COSTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$82.85In the Money	$90.45In the Money	$43.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	146Out of the Money
COSTIn the Money	$80.25In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	COSTOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
COSTIn the Money	$77.95In the Money	$85.55In the Money	$58.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	13Out of the Money	197Out of the Money
COSTIn the Money	$75.35In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	COSTOut of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$72.85In the Money	$80.00In the Money	$70.30In the Money	$15.98In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	19Out of the Money	148Out of the Money
COSTIn the Money	$70.30In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	COSTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	14Out of the Money
COSTIn the Money	$68.00In the Money	$74.45In the Money	$68.80In the Money	$20.27In the Money	12In the Money	88In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	110Out of the Money	1,607Out of the Money
COSTIn the Money	$65.40In the Money	$72.30In the Money	$65.46In the Money	$37.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$702.50	COSTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	257Out of the Money
COSTIn the Money	$62.75In the Money	$69.85In the Money	$63.07In the Money	$14.86In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	87Out of the Money	201Out of the Money
COSTIn the Money	$60.55In the Money	$67.65In the Money	$20.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	17Out of the Money	259Out of the Money
COSTIn the Money	$58.00In the Money	$64.75In the Money	$38.26In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	36Out of the Money	214Out of the Money
COSTIn the Money	$55.35In the Money	$62.45In the Money	$39.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	9Out of the Money	95Out of the Money
COSTIn the Money	$53.00In the Money	$59.50In the Money	$43.95In the Money	$8.10In the Money	1In the Money	166In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	106Out of the Money	363Out of the Money
COSTIn the Money	$50.30In the Money	$57.55In the Money	$50.40In the Money	$17.89In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	131Out of the Money	235Out of the Money
COSTIn the Money	$48.00In the Money	$54.70In the Money	$48.20In the Money	$12.04In the Money	8In the Money	183In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	239Out of the Money	617Out of the Money
COSTIn the Money	$45.35In the Money	$52.65In the Money	$47.19In the Money	$18.64In the Money	6In the Money	85In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	70Out of the Money	262Out of the Money
COSTIn the Money	$43.10In the Money	$50.65In the Money	$45.77In the Money	$17.59In the Money	11In the Money	364In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	84Out of the Money	390Out of the Money
COSTIn the Money	$40.35In the Money	$47.40In the Money	$26.64In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	160Out of the Money	171Out of the Money
COSTIn the Money	$38.30In the Money	$46.15In the Money	$41.11In the Money	$13.21In the Money	35In the Money	415In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	206Out of the Money	574Out of the Money
COSTIn the Money	$36.10In the Money	$42.85In the Money	$37.00In the Money	$14.38In the Money	6In the Money	129In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	138Out of the Money	284Out of the Money
COSTIn the Money	$33.00In the Money	$39.95In the Money	$32.05In the Money	$10.85In the Money	17In the Money	222In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.62Out of the Money	204Out of the Money	209Out of the Money
COSTIn the Money	$32.50In the Money	$38.55In the Money	$32.30In the Money	$15.00In the Money	22In the Money	420In the Money	Filter Table By Strike Price of$737.50	COSTOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.92Out of the Money	74Out of the Money	592Out of the Money
COSTIn the Money	$29.40In the Money	$34.55In the Money	$28.25In the Money	$11.57In the Money	65In the Money	335In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.13Out of the Money	518Out of the Money	333Out of the Money
COSTIn the Money	$27.80In the Money	$32.95In the Money	$30.52In the Money	$14.52In the Money	16In the Money	77In the Money	Filter Table By Strike Price of$742.50	COSTOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-1.43Out of the Money	385Out of the Money	184Out of the Money
COSTIn the Money	$24.30In the Money	$29.20In the Money	$28.10In the Money	$16.75In the Money	133In the Money	299In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$-1.86Out of the Money	757Out of the Money	273Out of the Money
COSTIn the Money	$23.55In the Money	$26.70In the Money	$25.25In the Money	$13.45In the Money	57In the Money	120In the Money	Filter Table By Strike Price of$747.50	COSTOut of the Money	$0.29Out of the Money	$0.57Out of the Money	$0.76Out of the Money	$-2.09Out of the Money	211Out of the Money	211Out of the Money
COSTIn the Money	$21.80In the Money	$24.20In the Money	$22.45In the Money	$11.67In the Money	379In the Money	768In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.55Out of the Money	$-2.85Out of the Money	1,630Out of the Money	255Out of the Money
COSTIn the Money	$17.10In the Money	$19.40In the Money	$17.64In the Money	$10.01In the Money	421In the Money	462In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.83Out of the Money	$1.09Out of the Money	$0.95Out of the Money	$-4.30Out of the Money	660Out of the Money	65Out of the Money
COSTIn the Money	$13.30In the Money	$14.85In the Money	$13.75In the Money	$8.70In the Money	611In the Money	460In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$1.65Out of the Money	$1.86Out of the Money	$1.72Out of the Money	$-5.98Out of the Money	1,372Out of the Money	68Out of the Money
COSTIn the Money	$9.70In the Money	$10.30In the Money	$10.00In the Money	$6.90In the Money	1,520In the Money	498In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$2.88Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-8.25Out of the Money	829Out of the Money	2Out of the Money
COSTUnderlying issue's last price	$6.65Underlying issue's last price	$7.05Underlying issue's last price	$6.70Underlying issue's last price	$4.82Underlying issue's last price	1,589Underlying issue's last price	352Underlying issue's last price	Filter Table By Strike Price of$770.00Underlying issue's last price	COSTUnderlying issue's last price	$4.50Underlying issue's last price	$5.15Underlying issue's last price	$4.74Underlying issue's last price	$-13.39Underlying issue's last price	384Underlying issue's last price	3Underlying issue's last price
COSTOut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.33Out of the Money	$3.21Out of the Money	1,418Out of the Money	416Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$7.25In the Money	$7.75In the Money	$8.65In the Money	$-18.39In the Money	101In the Money	3In the Money
COSTOut of the Money	$2.61Out of the Money	$2.97Out of the Money	$2.70Out of the Money	$2.00Out of the Money	1,124Out of the Money	553Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$9.20In the Money	$11.90In the Money	$10.90In the Money	$-20.94In the Money	16In the Money	3In the Money
COSTOut of the Money	$1.50Out of the Money	$1.82Out of the Money	$1.43Out of the Money	$1.02Out of the Money	1,363Out of the Money	114Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$12.95In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$0.69Out of the Money	572Out of the Money	66Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$17.90In the Money	$20.90In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.51Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$0.37Out of the Money	264Out of the Money	114Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$22.10In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.17Out of the Money	423Out of the Money	60Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$25.45In the Money	$32.35In the Money	$33.00In the Money	$33.00In the Money	13In the Money	---In the Money
COSTOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.12Out of the Money	201Out of the Money	10Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$30.20In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.07Out of the Money	192Out of the Money	28Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$35.55In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	16Out of the Money	16Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$41.00In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$45.95In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$50.90In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$55.95In the Money	$62.75In the Money	$106.68In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$60.95In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$65.35In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$70.80In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$75.50In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$80.50In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	270Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$85.55In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$91.00In the Money	$97.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	227Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$96.25In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$2.45Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$106.00In the Money	$112.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.39Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$115.80In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$125.00In the Money	$132.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$135.90In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.01Out of the Money	$0.01Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$145.00In the Money	$152.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$156.00In the Money	$162.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$165.40In the Money	$172.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$174.75In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$185.00In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)