Stocks Options

LAST PRICE
739.0200
TODAY'S CHANGE (%)
Trending Up6.5800 (0.8984%)

Bid / Lots
738.6500/ 2
Ask / Lots
739.3100/ 4
Open / Previous Close
734.2800 / 732.4400
Day Range
Low 733.3450
High 739.7800
52 Week Range
Low 476.7500
High 787.0800
Volume
452,031
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$325.50In the Money	$331.95In the Money	$301.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$315.45In the Money	$322.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$305.40In the Money	$311.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$295.15In the Money	$301.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$285.15In the Money	$291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$275.15In the Money	$281.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$265.55In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$255.15In the Money	$262.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$245.15In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$235.15In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$225.60In the Money	$232.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$215.15In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$205.25In the Money	$212.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$195.20In the Money	$201.75In the Money	$167.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$185.25In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$175.20In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$165.35In the Money	$172.00In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$155.45In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$150.30In the Money	$156.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$145.30In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$140.20In the Money	$147.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$135.20In the Money	$142.00In the Money	$123.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$130.35In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$125.05In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$122.55In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$120.20In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$117.80In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$115.25In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$112.60In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$110.10In the Money	$117.20In the Money	$96.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COSTIn the Money	$108.10In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$105.25In the Money	$111.70In the Money	$90.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
COSTIn the Money	$102.85In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$100.20In the Money	$107.10In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
COSTIn the Money	$97.60In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$637.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
COSTIn the Money	$95.40In the Money	$102.05In the Money	$79.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
COSTIn the Money	$92.55In the Money	$99.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$90.25In the Money	$97.20In the Money	$79.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COSTIn the Money	$87.90In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$85.20In the Money	$91.75In the Money	$77.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	20Out of the Money	155Out of the Money
COSTIn the Money	$82.95In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$80.05In the Money	$86.60In the Money	$72.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	58Out of the Money
COSTIn the Money	$77.60In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$75.10In the Money	$82.20In the Money	$70.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	247Out of the Money
COSTIn the Money	$73.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$70.50In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	154Out of the Money
COSTIn the Money	$67.55In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$65.05In the Money	$71.60In the Money	$68.37In the Money	$13.63In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
COSTIn the Money	$62.75In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$60.10In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	206Out of the Money
COSTIn the Money	$58.00In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$55.35In the Money	$62.15In the Money	$41.02In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	226Out of the Money
COSTIn the Money	$52.85In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$50.60In the Money	$56.65In the Money	$23.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	6Out of the Money	482Out of the Money
COSTIn the Money	$47.75In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$47.40In the Money	$52.15In the Money	$45.57In the Money	$12.49In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	390Out of the Money
COSTIn the Money	$42.70In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$40.35In the Money	$47.20In the Money	$32.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	409Out of the Money
COSTIn the Money	$37.85In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COSTIn the Money	$35.05In the Money	$41.35In the Money	$33.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	158Out of the Money	1,904Out of the Money
COSTIn the Money	$32.70In the Money	$39.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$702.50	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$30.35In the Money	$37.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	16Out of the Money	468Out of the Money
COSTIn the Money	$27.55In the Money	$34.60In the Money	$22.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	50Out of the Money	174Out of the Money
COSTIn the Money	$26.15In the Money	$31.20In the Money	$29.32In the Money	$5.90In the Money	6In the Money	214In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	122Out of the Money	546Out of the Money
COSTIn the Money	$22.75In the Money	$29.35In the Money	$21.05In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	38Out of the Money	210Out of the Money
COSTIn the Money	$20.80In the Money	$26.85In the Money	$21.50In the Money	$4.00In the Money	9In the Money	134In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	136Out of the Money	444Out of the Money
COSTIn the Money	$17.75In the Money	$24.45In the Money	$17.95In the Money	$2.85In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	15Out of the Money	310Out of the Money
COSTIn the Money	$16.90In the Money	$21.05In the Money	$18.56In the Money	$6.96In the Money	11In the Money	274In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	490Out of the Money	419Out of the Money
COSTIn the Money	$14.40In the Money	$19.00In the Money	$13.15In the Money	$2.95In the Money	15In the Money	196In the Money	Filter Table By Strike Price of$722.50	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	31Out of the Money	236Out of the Money
COSTIn the Money	$12.95In the Money	$15.30In the Money	$13.97In the Money	$5.91In the Money	55In the Money	815In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-1.08Out of the Money	118Out of the Money	951Out of the Money
COSTIn the Money	$7.95In the Money	$14.35In the Money	$10.75In the Money	$4.83In the Money	66In the Money	321In the Money	Filter Table By Strike Price of$727.50	COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-1.54Out of the Money	92Out of the Money	154Out of the Money
COSTIn the Money	$8.15In the Money	$10.10In the Money	$9.48In the Money	$5.08In the Money	214In the Money	1,385In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-2.20Out of the Money	524Out of the Money	666Out of the Money
COSTIn the Money	$6.20In the Money	$6.95In the Money	$6.00In the Money	$2.80In the Money	96In the Money	577In the Money	Filter Table By Strike Price of$732.50	COSTOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.36Out of the Money	$-3.09Out of the Money	131Out of the Money	58Out of the Money
COSTIn the Money	$4.00In the Money	$4.70In the Money	$4.77In the Money	$2.71In the Money	292In the Money	475In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-4.72Out of the Money	178Out of the Money	255Out of the Money
COSTUnderlying issue's last price	$2.17Underlying issue's last price	$2.60Underlying issue's last price	$2.40Underlying issue's last price	$1.44Underlying issue's last price	308Underlying issue's last price	288Underlying issue's last price	Filter Table By Strike Price of$737.50Underlying issue's last price	COSTUnderlying issue's last price	$0.80Underlying issue's last price	$1.03Underlying issue's last price	$0.91Underlying issue's last price	$-5.64Underlying issue's last price	94Underlying issue's last price	12Underlying issue's last price
COSTNear the Money	$0.94Near the Money	$1.23Near the Money	$1.14Near the Money	$0.49Near the Money	1,009Near the Money	673Near the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$1.85In the Money	$2.27In the Money	$2.15In the Money	$-5.65In the Money	56In the Money	67In the Money
COSTOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.15Out of the Money	107Out of the Money	209Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$3.55In the Money	$4.25In the Money	$4.65In the Money	$-17.42In the Money	2In the Money	2In the Money
COSTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	569Out of the Money	689Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$5.75In the Money	$6.55In the Money	$24.47In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	553Out of the Money	117Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$7.00In the Money	$11.50In the Money	$23.99In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	136Out of the Money	614Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$8.45In the Money	$15.00In the Money	$13.20In the Money	$-5.30In the Money	1In the Money	13In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	602Out of the Money	997Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$10.55In the Money	$16.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	286Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$14.00In the Money	$19.85In the Money	$41.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	26Out of the Money	419Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$18.10In the Money	$24.85In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	235Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$23.15In the Money	$29.90In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$27.85In the Money	$35.00In the Money	$48.61In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	158Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$33.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$37.80In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$42.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$47.80In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$52.80In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.13Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$57.90In the Money	$64.80In the Money	$73.41In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$63.05In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	53Out of the Money	63Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$67.65In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$72.80In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$77.70In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$83.15In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$88.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$92.80In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	109Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$97.85In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$108.05In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$118.50In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$128.20In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$138.00In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$147.80In the Money	$154.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$157.65In the Money	$164.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$168.20In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$177.75In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$187.80In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$198.00In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$207.75In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$217.85In the Money	$224.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)