Stocks Options

LAST PRICE
722.2200
TODAY'S CHANGE (%)
Trending Down-0.6800 (-0.0941%)

Bid / Lots
724.1000/ 3
Ask / Lots
724.8900/ 1
Open / Previous Close
722.2700 / 722.9000
Day Range
Low 715.3200
High 729.8600
52 Week Range
Low 476.7500
High 787.0800
Volume
1,608,720
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$307.95In the Money	$317.00In the Money	$301.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$297.95In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$288.00In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$277.95In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$268.00In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$258.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$248.00In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$238.00In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$228.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$218.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$208.00In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$198.05In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.05In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$178.05In the Money	$187.00In the Money	$167.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$168.05In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$158.05In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$148.05In the Money	$157.00In the Money	$159.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$138.10In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$133.10In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
COSTIn the Money	$128.20In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$123.10In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$118.10In the Money	$127.00In the Money	$123.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$113.10In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$108.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$103.10In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$101.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$100.55In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
COSTIn the Money	$97.55In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$95.10In the Money	$101.70In the Money	$96.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	28Out of the Money
COSTIn the Money	$92.20In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$89.40In the Money	$96.70In the Money	$90.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
COSTIn the Money	$87.50In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	COSTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$85.00In the Money	$91.70In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	40Out of the Money
COSTIn the Money	$82.05In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$637.50	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	21Out of the Money	---Out of the Money
COSTIn the Money	$80.30In the Money	$86.70In the Money	$79.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	78Out of the Money
COSTIn the Money	$77.75In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	COSTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$75.50In the Money	$81.70In the Money	$79.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	85Out of the Money
COSTIn the Money	$72.65In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$70.00In the Money	$76.75In the Money	$92.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	164Out of the Money
COSTIn the Money	$67.85In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	COSTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$64.85In the Money	$71.75In the Money	$72.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.02Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
COSTIn the Money	$62.50In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$60.85In the Money	$66.75In the Money	$70.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	5Out of the Money	257Out of the Money
COSTIn the Money	$57.90In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$55.00In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	154Out of the Money
COSTIn the Money	$52.85In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	COSTOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$50.15In the Money	$56.70In the Money	$54.74In the Money	$2.25In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	201Out of the Money
COSTIn the Money	$48.00In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	COSTOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$45.00In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	16Out of the Money	214Out of the Money
COSTIn the Money	$42.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$40.00In the Money	$46.80In the Money	$41.02In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	18Out of the Money	243Out of the Money
COSTIn the Money	$37.20In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$35.10In the Money	$41.80In the Money	$23.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	83Out of the Money	487Out of the Money
COSTIn the Money	$32.15In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	COSTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$30.70In the Money	$36.85In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	131Out of the Money	403Out of the Money
COSTIn the Money	$27.80In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	COSTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$25.00In the Money	$31.85In the Money	$32.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	225Out of the Money	501Out of the Money
COSTIn the Money	$23.35In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	COSTOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.42Out of the Money	23Out of the Money	---Out of the Money
COSTIn the Money	$20.60In the Money	$26.95In the Money	$21.49In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	625Out of the Money	1,826Out of the Money
COSTIn the Money	$18.75In the Money	$24.45In the Money	$22.00In the Money	$22.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$702.50	COSTOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$0.28Out of the Money	101Out of the Money	---Out of the Money
COSTIn the Money	$16.35In the Money	$21.75In the Money	$19.06In the Money	$-0.57In the Money	4In the Money	78In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.31Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$-0.49Out of the Money	357Out of the Money	617Out of the Money
COSTIn the Money	$13.00In the Money	$17.95In the Money	$14.72In the Money	$-0.18In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$707.50	COSTOut of the Money	$0.44Out of the Money	$0.85Out of the Money	$0.57Out of the Money	$-0.50Out of the Money	133Out of the Money	186Out of the Money
COSTIn the Money	$11.25In the Money	$14.50In the Money	$16.51In the Money	$2.36In the Money	8In the Money	218In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.69Out of the Money	$1.08Out of the Money	$0.80Out of the Money	$-0.56Out of the Money	569Out of the Money	482Out of the Money
COSTIn the Money	$9.65In the Money	$13.00In the Money	$13.55In the Money	$0.70In the Money	39In the Money	90In the Money	Filter Table By Strike Price of$712.50	COSTOut of the Money	$1.02Out of the Money	$1.47Out of the Money	$0.43Out of the Money	$-1.52Out of the Money	109Out of the Money	160Out of the Money
COSTIn the Money	$7.50In the Money	$10.25In the Money	$13.11In the Money	$2.25In the Money	104In the Money	182In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$1.47Out of the Money	$1.87Out of the Money	$1.60Out of the Money	$-0.80Out of the Money	424Out of the Money	372Out of the Money
COSTIn the Money	$7.15In the Money	$8.20In the Money	$7.45In the Money	$-2.15In the Money	78In the Money	151In the Money	Filter Table By Strike Price of$717.50	COSTOut of the Money	$2.18Out of the Money	$2.77Out of the Money	$2.33Out of the Money	$-0.87Out of the Money	176Out of the Money	327Out of the Money
COSTUnderlying issue's last price	$5.50Underlying issue's last price	$6.50Underlying issue's last price	$6.00Underlying issue's last price	$-1.62Underlying issue's last price	300Underlying issue's last price	387Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	COSTUnderlying issue's last price	$2.96Underlying issue's last price	$3.60Underlying issue's last price	$3.20Underlying issue's last price	$-0.95Underlying issue's last price	283Underlying issue's last price	285Underlying issue's last price
COSTNear the Money	$4.15Near the Money	$5.05Near the Money	$4.66Near the Money	$-2.03Near the Money	208Near the Money	195Near the Money	Filter Table By Strike Price of$722.50	COSTIn the Money	$4.00In the Money	$4.85In the Money	$4.50In the Money	$-0.95In the Money	176In the Money	208In the Money
COSTNear the Money	$3.20Near the Money	$3.70Near the Money	$3.56Near the Money	$-1.44Near the Money	352Near the Money	854Near the Money	Filter Table By Strike Price of$725.00	COSTIn the Money	$5.35In the Money	$6.15In the Money	$5.90In the Money	$-0.80In the Money	261In the Money	946In the Money
COSTOut of the Money	$2.44Out of the Money	$2.76Out of the Money	$2.44Out of the Money	$-1.26Out of the Money	137Out of the Money	216Out of the Money	Filter Table By Strike Price of$727.50	COSTIn the Money	$6.95In the Money	$7.60In the Money	$7.40In the Money	$-1.20In the Money	75In the Money	135In the Money
COSTOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$-1.25Out of the Money	774Out of the Money	1,426Out of the Money	Filter Table By Strike Price of$730.00	COSTIn the Money	$8.75In the Money	$9.55In the Money	$6.34In the Money	$-4.36In the Money	87In the Money	368In the Money
COSTOut of the Money	$0.92Out of the Money	$1.45Out of the Money	$1.28Out of the Money	$-0.92Out of the Money	488Out of the Money	587Out of the Money	Filter Table By Strike Price of$732.50	COSTIn the Money	$10.40In the Money	$12.95In the Money	$12.65In the Money	$0.00In the Money	---In the Money	45In the Money
COSTOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.86Out of the Money	$-0.73Out of the Money	321Out of the Money	392Out of the Money	Filter Table By Strike Price of$735.00	COSTIn the Money	$12.45In the Money	$15.10In the Money	$9.79In the Money	$-4.36In the Money	31In the Money	253In the Money
COSTOut of the Money	$0.51Out of the Money	$0.71Out of the Money	$0.88Out of the Money	$-0.47Out of the Money	156Out of the Money	213Out of the Money	Filter Table By Strike Price of$737.50	COSTIn the Money	$13.75In the Money	$16.30In the Money	$18.05In the Money	$0.00In the Money	---In the Money	6In the Money
COSTOut of the Money	$0.26Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$-0.51Out of the Money	222Out of the Money	589Out of the Money	Filter Table By Strike Price of$740.00	COSTIn the Money	$13.80In the Money	$19.30In the Money	$15.50In the Money	$-7.55In the Money	5In the Money	63In the Money
COSTOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$-0.26Out of the Money	78Out of the Money	182Out of the Money	Filter Table By Strike Price of$742.50	COSTIn the Money	$16.35In the Money	$23.15In the Money	$22.07In the Money	$0.00In the Money	---In the Money	8In the Money
COSTOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	171Out of the Money	813Out of the Money	Filter Table By Strike Price of$745.00	COSTIn the Money	$18.75In the Money	$24.20In the Money	$24.47In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.01Out of the Money	87Out of the Money	106Out of the Money	Filter Table By Strike Price of$747.50	COSTIn the Money	$21.40In the Money	$27.05In the Money	$23.99In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	174Out of the Money	669Out of the Money	Filter Table By Strike Price of$750.00	COSTIn the Money	$23.70In the Money	$29.40In the Money	$32.00In the Money	$5.88In the Money	1In the Money	14In the Money
COSTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	105Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$752.50	COSTIn the Money	$26.20In the Money	$32.65In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	88Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$755.00	COSTIn the Money	$28.75In the Money	$34.25In the Money	$41.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	89Out of the Money	420Out of the Money	Filter Table By Strike Price of$760.00	COSTIn the Money	$33.95In the Money	$39.35In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	229Out of the Money	Filter Table By Strike Price of$765.00	COSTIn the Money	$38.70In the Money	$45.20In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.15Out of the Money	8Out of the Money	66Out of the Money	Filter Table By Strike Price of$770.00	COSTIn the Money	$43.70In the Money	$49.70In the Money	$48.61In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	34Out of the Money	146Out of the Money	Filter Table By Strike Price of$775.00	COSTIn the Money	$48.85In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.58Out of the Money	$0.42Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$780.00	COSTIn the Money	$53.75In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$785.00	COSTIn the Money	$58.75In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$790.00	COSTIn the Money	$63.85In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$795.00	COSTIn the Money	$68.70In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$73.80In the Money	$79.05In the Money	$73.41In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$78.70In the Money	$85.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$83.70In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$88.75In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$93.65In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$98.65In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$103.70In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$108.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	96Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$113.00In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	127Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$123.00In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$133.00In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$143.00In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$153.00In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$163.00In the Money	$172.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$173.00In the Money	$182.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$183.00In the Money	$192.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$193.00In the Money	$202.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$203.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$213.00In the Money	$222.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$223.00In the Money	$232.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$233.00In the Money	$242.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)