Stocks Options

LAST PRICE
907.0700
TODAY'S CHANGE (%)
Trending Down-16.8200 (-1.8206%)

Bid / Lots
907.2100/ 1
Ask / Lots
908.0000/ 1
Open / Previous Close
917.7400 / 923.8900
Day Range
Low 905.5613
High 920.5499
52 Week Range
Low 572.2400
High 962.0000
Volume
2,269,945
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$354.00In the Money	$360.85In the Money	$357.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$349.00In the Money	$357.95In the Money	$354.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$304.05In the Money	$311.35In the Money	$311.41In the Money	$-24.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$309.00In the Money	$318.00In the Money	$318.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$267.30In the Money	$275.40In the Money	$273.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$310.20In the Money	$318.80In the Money	$297.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$279.40In the Money	$288.00In the Money	$284.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$237.75In the Money	$245.90In the Money	$244.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.77Out of the Money	$0.23Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
COSTIn the Money	$244.35In the Money	$250.85In the Money	$252.66In the Money	$-18.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
COSTUnderlying issue's last price	$208.90Underlying issue's last price	$216.45Underlying issue's last price	$213.06Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	COSTUnderlying issue's last price	$0.03Underlying issue's last price	$4.35Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$4.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$-1.32Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.84Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)