Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSTIn the Money | $79.50In the Money | $86.85In the Money | $76.60In the Money | $1.02In the Money | 3In the Money | 549In the Money | COSTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 369Out of the Money | |
COSTIn the Money | $25.85In the Money | $33.30In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | COSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 52Out of the Money | 418Out of the Money | |
COSTIn the Money | $20.85In the Money | $27.10In the Money | $15.00In the Money | $-4.10In the Money | 7In the Money | 40In the Money | COSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.61Out of the Money | 86Out of the Money | 218Out of the Money | |
COSTIn the Money | $16.75In the Money | $23.65In the Money | $14.95In the Money | $-3.13In the Money | 1In the Money | 38In the Money | COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 511Out of the Money | 465Out of the Money | |
COSTIn the Money | $12.25In the Money | $17.60In the Money | $8.52In the Money | $-3.58In the Money | 31In the Money | 62In the Money | COSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-1.91Out of the Money | 411Out of the Money | 596Out of the Money | |
COSTUnderlying issue's last price | $9.30Underlying issue's last price | $12.40Underlying issue's last price | $9.30Underlying issue's last price | $2.11Underlying issue's last price | 231Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$897.50Underlying issue's last price | COSTUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-3.38Underlying issue's last price | 595Underlying issue's last price | 186Underlying issue's last price |
COSTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | COSTIn the Money | $99.55In the Money | $107.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | COSTIn the Money | $103.00In the Money | $112.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | COSTIn the Money | $108.85In the Money | $118.00In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | COSTIn the Money | $113.85In the Money | $121.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | COSTIn the Money | $118.20In the Money | $126.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | COSTIn the Money | $128.20In the Money | $136.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | COSTIn the Money | $138.85In the Money | $147.80In the Money | $218.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | COSTIn the Money | $148.00In the Money | $157.95In the Money | $180.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | COSTIn the Money | $168.00In the Money | $177.95In the Money | $199.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |