Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COTYIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $4.60In the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | COTYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $3.80In the Money | $4.30In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
COTYIn the Money | $2.85In the Money | $3.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYNear the Money | $0.00Near the Money | $0.55Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
COTYIn the Money | $1.80In the Money | $2.15In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | COTYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
COTYUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | COTYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
COTYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.01Near the Money | 46Near the Money | 322Near the Money | COTYIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
COTYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 26Near the Money | 520Near the Money | COTYIn the Money | $1.00In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
COTYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | COTYIn the Money | $1.95In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | COTYIn the Money | $2.95In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | COTYIn the Money | $3.80In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,065Out of the Money | COTYIn the Money | $4.80In the Money | $5.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,161Out of the Money | COTYIn the Money | $5.80In the Money | $6.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | COTYIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | COTYIn the Money | $7.90In the Money | $8.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | COTYIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | COTYIn the Money | $9.80In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | COTYIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |