Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COTYIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $3.80In the Money | $4.60In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $2.55In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COTYNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
COTYIn the Money | $2.05In the Money | $2.20In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | COTYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
COTYUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | COTYUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 142Underlying issue's last price |
COTYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 9Near the Money | 536Near the Money | COTYIn the Money | $0.45In the Money | $0.55In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | |
COTYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 209Near the Money | 918Near the Money | COTYIn the Money | $1.10In the Money | $1.20In the Money | $1.18In the Money | $0.01In the Money | 111In the Money | 242In the Money | |
COTYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | COTYIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.30In the Money | 1In the Money | 224In the Money | |
COTYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | COTYIn the Money | $2.95In the Money | $3.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | COTYIn the Money | $3.90In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | COTYIn the Money | $4.90In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | COTYIn the Money | $5.90In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COTYIn the Money | $6.90In the Money | $7.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COTYIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | COTYIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | COTYIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |