Stocks Options

LAST PRICE
7.2000
TODAY'S CHANGE (%)
Trending Down-0.3900 (-5.1383%)

Bid / Lots
7.1600/ 1
Ask / Lots
7.2700/ 7
Open / Previous Close
7.6300 / 7.5900
Day Range
Low 7.1800
High 7.6300
52 Week Range
Low 7.0200
High 13.3000
Volume
7,307,553
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COTYIn the Money	$3.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COTYIn the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	COTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COTYIn the Money	$2.15In the Money	$2.25In the Money	$2.30In the Money	$-0.15In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$5.00	COTYNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
COTYIn the Money	$1.15In the Money	$1.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	COTYNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
COTYUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$-0.35Underlying issue's last price	68Underlying issue's last price	344Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	COTYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	11Underlying issue's last price	363Underlying issue's last price
COTYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	2Near the Money	2,594Near the Money	Filter Table By Strike Price of$8.00	COTYIn the Money	$0.60In the Money	$2.05In the Money	$0.81In the Money	$0.42In the Money	45In the Money	229In the Money
COTYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	611Near the Money	Filter Table By Strike Price of$9.00	COTYIn the Money	$1.70In the Money	$2.80In the Money	$1.40In the Money	$0.00In the Money	---In the Money	148In the Money
COTYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,354Near the Money	Filter Table By Strike Price of$10.00	COTYIn the Money	$2.00In the Money	$3.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	28In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	413Out of the Money	Filter Table By Strike Price of$11.00	COTYIn the Money	$3.40In the Money	$4.00In the Money	$3.80In the Money	$0.52In the Money	1In the Money	53In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$12.00	COTYIn the Money	$3.80In the Money	$5.00In the Money	$2.94In the Money	$0.00In the Money	---In the Money	3In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$13.00	COTYIn the Money	$4.80In the Money	$6.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$14.00	COTYIn the Money	$5.90In the Money	$7.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$15.00	COTYIn the Money	$6.80In the Money	$8.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$16.00	COTYIn the Money	$8.20In the Money	$8.90In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$17.00	COTYIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$18.00	COTYIn the Money	$9.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	COTYIn the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	COTYIn the Money	$12.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	COTYIn the Money	$13.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COTYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$25.00	COTYIn the Money	$17.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coty Inc
NYSE:COTYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)