Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COTYIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COTYIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COTYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COTYIn the Money | $1.20In the Money | $3.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | COTYNear the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
COTYIn the Money | $0.25In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | COTYNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
COTYUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 222Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | COTYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 61Underlying issue's last price | 378Underlying issue's last price |
COTYNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.15Near the Money | 102Near the Money | 2,442Near the Money | COTYIn the Money | $0.70In the Money | $0.90In the Money | $0.74In the Money | $0.04In the Money | 263In the Money | 638In the Money | |
COTYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 42Near the Money | 611Near the Money | COTYIn the Money | $1.65In the Money | $2.00In the Money | $1.74In the Money | $0.29In the Money | 184In the Money | 549In the Money | |
COTYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,354Near the Money | COTYIn the Money | $2.60In the Money | $4.80In the Money | $2.64In the Money | $0.15In the Money | 4In the Money | 70In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 414Out of the Money | COTYIn the Money | $2.45In the Money | $5.80In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | COTYIn the Money | $4.60In the Money | $5.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | COTYIn the Money | $5.60In the Money | $6.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | COTYIn the Money | $5.50In the Money | $8.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 39Out of the Money | 127Out of the Money | COTYIn the Money | $6.40In the Money | $9.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | COTYIn the Money | $8.40In the Money | $10.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | COTYIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | COTYIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COTYIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COTYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | COTYIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |